Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.69561 0.69468 0.7109 0.71068 +150.7 +2.17%
EURJPY 137.907 136.612 138.396 136.772 -113.5 -0.82%
EURUSD 1.02118 1.02018 1.03685 1.03211 +109.3 +1.07%
GBPJPY 163.125 161.681 163.573 162.418 -70.7 -0.43%
GBPUSD 1.2075 1.20649 1.22761 1.22587 +183.7 +1.52%
NZDUSD 0.62841 0.62746 0.64341 0.64314 +147.3 +2.34%
USDCAD 1.28859 1.27511 1.28954 1.27594 -126.5 -0.98%
USDCHF 0.9533 0.93935 0.9545 0.94076 -125.4 -1.32%
USDJPY 135.046 132.031 135.302 132.492 -255.4 -1.89%
USDPLN 4.60019 4.50722 4.62107 4.52682 -733.7 -1.59%