| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDUSD | 0.69561 | 0.69468 | 0.7109 | 0.71068 | +150.7 | +2.17% |
|
| EURJPY | 137.907 | 136.612 | 138.396 | 136.772 | -113.5 | -0.82% |
|
| EURUSD | 1.02118 | 1.02018 | 1.03685 | 1.03211 | +109.3 | +1.07% |
|
| GBPJPY | 163.125 | 161.681 | 163.573 | 162.418 | -70.7 | -0.43% |
|
| GBPUSD | 1.2075 | 1.20649 | 1.22761 | 1.22587 | +183.7 | +1.52% |
|
| NZDUSD | 0.62841 | 0.62746 | 0.64341 | 0.64314 | +147.3 | +2.34% |
|
| USDCAD | 1.28859 | 1.27511 | 1.28954 | 1.27594 | -126.5 | -0.98% |
|
| USDCHF | 0.9533 | 0.93935 | 0.9545 | 0.94076 | -125.4 | -1.32% |
|
| USDJPY | 135.046 | 132.031 | 135.302 | 132.492 | -255.4 | -1.89% |
|
| USDPLN | 4.60019 | 4.50722 | 4.62107 | 4.52682 | -733.7 | -1.59% |
|