Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCHF 0.65448 0.65405 0.65497 0.65435 -1.3
AUDJPY 75.727 75.692 75.817 75.736 +0.9
AUDUSD 0.71465 0.71445 0.71508 0.71489 +2.4
CADJPY 79.311 79.269 79.357 79.338 +2.7
CHFJPY 115.693 115.643 115.748 115.732 +3.9
EURAUD 1.64165 1.64069 1.64222 1.64174 +0.9
EURCHF 1.07474 1.07435 1.07476 1.07445 -2.9
EURGBP 0.89766 0.89741 0.89821 0.89774 +0.8
EURJPY 124.339 124.316 124.402 124.358 +1.9
EURUSD 1.17366 1.1736 1.17414 1.1739 +2.4
GBPAUD 1.82817 1.82541 1.82901 1.82841 +2.4
GBPCHF 1.19674 1.19545 1.19691 1.1966 -1.4
GBPJPY 138.456 138.34 138.524 138.501 +4.5
GBPUSD 1.30605 1.30574 1.30761 1.30736 +13.1
NZDCHF 0.60338 0.60263 0.6042 0.60317 -2.1
NZDJPY 69.792 69.713 69.885 69.818 +2.6
NZDUSD 0.65914 0.65835 0.65985 0.65902 -1.2
USDCAD 1.33503 1.33494 1.33564 1.3351 +0.7
USDCHF 0.91548 0.91503 0.91579 0.91531 -1.7
USDJPY 105.943 105.874 105.948 105.938 -0.5
XAGUSD 29.079 29.02 29.163 29.04 -3.9
XAUUSD 2026.8 2026.8 2028.73 2027.04 +24.0