Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| XAUUSD |
2026.8 |
2026.57 |
2028.73 |
2027.43 |
+63.0
|
+0.03% |
|
| XAGUSD |
29.079 |
28.909 |
29.163 |
29.013 |
-6.6
|
-0.23% |
|
| EURUSD |
1.17366 |
1.17356 |
1.17414 |
1.17377 |
+1.1
|
+0.01% |
|
| USDJPY |
105.943 |
105.874 |
105.963 |
105.959 |
+1.6
|
+0.02% |
|
| GBPUSD |
1.30605 |
1.30574 |
1.30761 |
1.30734 |
+12.9
|
+0.10% |
|
| USDCAD |
1.33503 |
1.33494 |
1.33564 |
1.33539 |
+3.6
|
+0.03% |
|
| AUDUSD |
0.71465 |
0.71445 |
0.71508 |
0.71491 |
+2.6
|
+0.04% |
|
| NZDUSD |
0.65914 |
0.65835 |
0.65985 |
0.65895 |
-1.9
|
-0.03% |
|
| USDCHF |
0.91548 |
0.91503 |
0.91579 |
0.91547 |
-0.1
|
+0.00% |
|
