Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| XAUUSD |
1496.15 |
1494.44 |
1499.48 |
1496.61 |
+46.0
|
+0.03% |
|
| XAGUSD |
16.88 |
16.855 |
16.94 |
16.924 |
+4.4
|
+0.26% |
|
| EURUSD |
1.10814 |
1.10808 |
1.10886 |
1.10839 |
+2.5
|
+0.02% |
|
| USDJPY |
106.562 |
106.512 |
106.693 |
106.544 |
-1.8
|
-0.02% |
|
| GBPUSD |
1.2128 |
1.2118 |
1.21382 |
1.21232 |
-4.8
|
-0.04% |
|
| USDCAD |
1.33296 |
1.33125 |
1.3331 |
1.33158 |
-13.8
|
-0.10% |
|
| AUDUSD |
0.67555 |
0.67554 |
0.67896 |
0.67868 |
+31.3
|
+0.46% |
|
| NZDUSD |
0.64042 |
0.6403 |
0.64286 |
0.64236 |
+19.4
|
+0.30% |
|
| USDCHF |
0.98135 |
0.98061 |
0.98161 |
0.98091 |
-4.4
|
-0.04% |
|
