Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| XAUUSD |
1463.87 |
1462.77 |
1467.92 |
1466.68 |
+281.0
|
+0.19% |
|
| XAGUSD |
16.652 |
16.599 |
16.692 |
16.671 |
+1.9
|
+0.11% |
|
| EURUSD |
1.10921 |
1.10783 |
1.1096 |
1.10831 |
-9.0
|
-0.08% |
|
| USDJPY |
108.772 |
108.654 |
108.795 |
108.688 |
-8.4
|
-0.08% |
|
| GBPUSD |
1.31289 |
1.31115 |
1.31589 |
1.31468 |
+17.9
|
+0.14% |
|
| USDCAD |
1.32342 |
1.32266 |
1.32399 |
1.32329 |
-1.3
|
-0.01% |
|
| AUDUSD |
0.68111 |
0.68046 |
0.68399 |
0.68394 |
+28.3
|
+0.42% |
|
| NZDUSD |
0.65432 |
0.65223 |
0.65557 |
0.65471 |
+3.9
|
+0.06% |
|
| USDCHF |
0.98456 |
0.98412 |
0.98562 |
0.98481 |
+2.5
|
+0.03% |
|
