Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| XAUUSD |
1481.99 |
1477.69 |
1491.58 |
1488.91 |
+692.0
|
+0.47% |
|
| XAGUSD |
17.429 |
17.172 |
17.47 |
17.382 |
-4.7
|
-0.27% |
|
| EURUSD |
1.10345 |
1.10223 |
1.10853 |
1.10681 |
+33.6
|
+0.30% |
|
| USDJPY |
108.8 |
108.6 |
108.853 |
108.714 |
-8.6
|
-0.08% |
|
| GBPUSD |
1.27594 |
1.2657 |
1.28752 |
1.2823 |
+63.6
|
+0.50% |
|
| USDCAD |
1.32058 |
1.31842 |
1.32293 |
1.31951 |
-10.7
|
-0.08% |
|
| AUDUSD |
0.67533 |
0.67235 |
0.67656 |
0.67568 |
+3.5
|
+0.05% |
|
| NZDUSD |
0.6295 |
0.62406 |
0.6295 |
0.62813 |
-13.7
|
-0.22% |
|
| USDCHF |
0.99859 |
0.99481 |
0.99907 |
0.99493 |
-36.6
|
-0.37% |
|
