Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| XAUUSD |
1410.74 |
1398.74 |
1412.07 |
1404.74 |
-600.0
|
-0.43% |
|
| XAGUSD |
15.291 |
15.177 |
15.297 |
15.228 |
-6.3
|
-0.41% |
|
| EURUSD |
1.13734 |
1.13479 |
1.13805 |
1.13665 |
-6.9
|
-0.06% |
|
| USDJPY |
107.749 |
107.652 |
108.162 |
107.849 |
+10.0
|
+0.09% |
|
| GBPUSD |
1.26951 |
1.26712 |
1.27242 |
1.27133 |
+18.2
|
+0.14% |
|
| USDCAD |
1.31232 |
1.31173 |
1.31379 |
1.31282 |
+5.0
|
+0.04% |
|
| AUDUSD |
0.69852 |
0.6984 |
0.70014 |
0.69948 |
+9.6
|
+0.14% |
|
| NZDUSD |
0.66796 |
0.66711 |
0.66969 |
0.66922 |
+12.6
|
+0.19% |
|
| USDCHF |
0.97751 |
0.97675 |
0.98143 |
0.97798 |
+4.7
|
+0.05% |
|
