Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 133.13 132.272 133.255 132.352 -77.8 -0.58%
EURUSD 1.21706 1.20961 1.22099 1.21044 -66.2 -0.54%
GBPJPY 152.425 151.973 152.724 152.148 -27.7 -0.18%
GBPUSD 1.39355 1.38951 1.39976 1.39143 -21.2 -0.15%
USDCHF 0.98267 0.98163 0.98961 0.98911 +64.4 +0.66%
USDJPY 109.376 109.064 109.457 109.345 -3.1 -0.03%
USDCAD 1.28369 1.28212 1.28854 1.28733 +36.4 +0.28%
EURAUD 1.60794 1.60128 1.61106 1.6021 -58.4 -0.36%
AUDCAD 0.97154 0.97111 0.97395 0.97257 +10.3 +0.11%
AUDJPY 82.781 82.505 82.912 82.61 -17.1 -0.21%
AUDNZD 1.06982 1.0684 1.07288 1.07017 +3.5 +0.03%