Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 134.286 133.499 134.404 133.787 -49.9 -0.37%
EURUSD 1.19414 1.19361 1.2004 1.19473 +5.9 +0.05%
GBPJPY 152.614 150.685 152.776 151.005 -160.9 -1.05%
GBPUSD 1.35735 1.34499 1.35958 1.34853 -88.2 -0.65%
USDCHF 0.97062 0.96682 0.97088 0.96972 -9.0 -0.09%
USDJPY 112.463 111.65 112.555 111.977 -48.6 -0.43%
USDCAD 1.23258 1.22539 1.23512 1.23356 +9.8 +0.08%
EURAUD 1.50513 1.49892 1.51085 1.50053 -46.0 -0.31%
AUDCAD 0.97754 0.97503 0.98359 0.98189 +43.5 +0.44%
AUDJPY 89.173 88.463 89.378 89.124 -4.9 -0.05%
AUDNZD 1.08501 1.08405 1.08959 1.08558 +5.7 +0.05%