Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 120.222 119.544 120.318 120.13 -9.2 -0.08%
EURUSD 1.0838 1.0827 1.09058 1.08718 +33.8 +0.31%
GBPJPY 138.548 138.043 139.107 138.91 +36.2 +0.26%
GBPUSD 1.24921 1.24891 1.26158 1.25714 +79.3 +0.63%
USDCHF 0.98829 0.98131 0.98951 0.98471 -35.8 -0.36%
USDJPY 110.913 110.108 111.044 110.499 -41.4 -0.37%
USDCAD 1.33532 1.3321 1.34034 1.33772 +24.0 +0.18%
EURAUD 1.41894 1.41682 1.43102 1.42715 +82.1 +0.58%
AUDCAD 1.0197 1.01549 1.02064 1.01897 -7.3 -0.07%
AUDJPY 84.689 83.896 84.773 84.171 -51.8 -0.61%
AUDNZD 1.08466 1.07928 1.08557 1.08134 -33.2 -0.31%