Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 118.616 117.95 118.792 118.008 -60.8 -0.51%
EURUSD 1.10186 1.09661 1.10256 1.09691 -49.5 -0.45%
GBPJPY 134.243 133.62 134.546 133.703 -54.0 -0.40%
GBPUSD 1.24703 1.24235 1.24907 1.24286 -41.7 -0.33%
USDCHF 0.99136 0.99071 0.99226 0.99217 +8.1 +0.08%
USDJPY 107.654 107.512 107.767 107.576 -7.8 -0.07%
USDCAD 1.32685 1.32661 1.32955 1.32944 +25.9 +0.20%
EURAUD 1.62784 1.62069 1.62848 1.6211 -67.4 -0.41%
AUDCAD 0.89801 0.89764 0.90013 0.89954 +15.3 +0.17%
AUDJPY 72.862 72.766 73.043 72.788 -7.4 -0.10%
AUDNZD 1.08008 1.07955 1.08197 1.08086 +7.8 +0.07%