Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 130.953 130.599 131.211 130.977 +2.4 +0.02%
EURUSD 1.16547 1.16261 1.16736 1.16534 -1.3 -0.01%
GBPJPY 146.323 145.976 146.581 146.332 +0.9 +0.01%
GBPUSD 1.30229 1.29948 1.30366 1.30205 -2.4 -0.02%
USDCHF 0.99877 0.99807 1.00104 0.99926 +4.9 +0.05%
USDJPY 112.364 112.208 112.62 112.389 +2.5 +0.02%
USDCAD 1.32606 1.32466 1.32898 1.32557 -4.9 -0.04%
EURAUD 1.58299 1.58079 1.58899 1.58159 -14.0 -0.09%
AUDCAD 0.97631 0.97244 0.97817 0.97673 +4.2 +0.04%
AUDJPY 82.723 82.209 82.992 82.811 +8.8 +0.11%
AUDNZD 1.09118 1.08851 1.09206 1.0907 -4.8 -0.04%