Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 124.336 124.32 124.667 124.572 +23.6 +0.19%
EURUSD 1.13921 1.13881 1.13997 1.13957 +3.6 +0.03%
GBPJPY 141.702 141.673 142.059 141.988 +28.6 +0.20%
GBPUSD 1.29828 1.29662 1.29906 1.29882 +5.4 +0.04%
USDCHF 0.99397 0.99342 0.99429 0.99384 -1.3 -0.01%
USDJPY 109.142 109.128 109.397 109.314 +17.2 +0.16%
USDCAD 1.32814 1.32667 1.3283 1.32678 -13.6 -0.10%
EURAUD 1.58453 1.58149 1.58523 1.5824 -21.3 -0.13%
AUDCAD 0.95488 0.95429 0.95623 0.95541 +5.3 +0.06%
AUDJPY 78.47 78.469 78.8 78.722 +25.2 +0.32%
AUDNZD 1.06302 1.06236 1.06524 1.06395 +9.3 +0.09%