Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 119.563 119.542 119.81 119.658 +9.5 +0.08%
EURUSD 1.10202 1.10192 1.10298 1.10217 +1.5 +0.01%
GBPJPY 139.76 139.693 139.966 139.843 +8.3 +0.06%
GBPUSD 1.28819 1.28756 1.28864 1.28808 -1.1 -0.01%
USDCHF 0.98877 0.98848 0.98953 0.98913 +3.6 +0.04%
USDJPY 108.495 108.451 108.631 108.569 +7.4 +0.07%
USDCAD 1.32495 1.32191 1.3252 1.32334 -16.1 -0.12%
EURAUD 1.62364 1.62138 1.62467 1.62239 -12.5 -0.08%
AUDCAD 0.8992 0.89808 0.8999 0.89898 -2.2 -0.02%
AUDJPY 73.632 73.582 73.85 73.754 +12.2 +0.17%
AUDNZD 1.06361 1.06287 1.06438 1.06367 +0.6 +0.01%