Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 130.441 129.547 130.586 129.759 -68.2 -0.52%
EURUSD 1.17332 1.16502 1.17769 1.16859 -47.3 -0.40%
GBPJPY 145.843 145.13 146.56 145.223 -62.0 -0.43%
GBPUSD 1.31188 1.30521 1.31581 1.30782 -40.6 -0.31%
USDCHF 0.95087 0.949 0.96623 0.96317 +123.0 +1.29%
USDJPY 111.166 110.783 111.712 111.041 -12.5 -0.11%
USDCAD 1.24437 1.24145 1.25642 1.25483 +104.6 +0.84%
EURAUD 1.46546 1.45664 1.46754 1.46574 +2.8 +0.02%
AUDCAD 0.99601 0.99527 1.00215 1.00039 +43.8 +0.44%
AUDJPY 88.964 88.337 89.422 88.531 -43.3 -0.49%
AUDNZD 1.06437 1.06224 1.06815 1.06381 -5.6 -0.05%