Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 126.039 123.823 126.179 124.236 -180.3 -1.43%
EURUSD 1.13741 1.12732 1.13906 1.13004 -73.7 -0.65%
GBPJPY 145.489 144.529 145.748 145.222 -26.7 -0.18%
GBPUSD 1.31294 1.30814 1.32238 1.32095 +80.1 +0.61%
USDCHF 0.99199 0.99146 0.99704 0.99345 +14.6 +0.15%
USDJPY 110.815 109.741 110.899 109.94 -87.5 -0.79%
USDCAD 1.33703 1.33524 1.34293 1.34288 +58.5 +0.44%
EURAUD 1.60048 1.58881 1.60213 1.59598 -45.0 -0.28%
AUDCAD 0.9501 0.94793 0.95224 0.95073 +6.3 +0.07%
AUDJPY 78.745 77.777 78.839 77.835 -91.0 -1.16%
AUDNZD 1.03263 1.02899 1.03293 1.0294 -32.3 -0.31%