Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 124.339 124.316 124.402 124.363 +2.4 +0.02%
EURUSD 1.17366 1.1736 1.17414 1.17388 +2.2 +0.02%
GBPJPY 138.456 138.34 138.524 138.429 -2.7 -0.02%
GBPUSD 1.30605 1.30574 1.30761 1.30728 +12.3 +0.09%
USDCHF 0.91548 0.91503 0.91579 0.9153 -1.8 -0.02%
USDJPY 105.943 105.874 105.948 105.939 -0.4 +0.00%
USDCAD 1.33503 1.33495 1.33564 1.33518 +1.5 +0.01%
EURAUD 1.64165 1.64069 1.64216 1.64166 +0.1 +0.00%
AUDCAD 0.95427 0.9541 0.95544 0.95461 +3.4 +0.04%
AUDJPY 75.727 75.692 75.817 75.755 +2.8 +0.04%
AUDNZD 1.08418 1.08317 1.08505 1.08448 +3.0 +0.03%