Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 125.052 125.052 125.539 125.483 +43.1 +0.34%
EURUSD 1.12183 1.12105 1.1245 1.12275 +9.2 +0.08%
GBPJPY 144.578 144.469 145.123 145.067 +48.9 +0.34%
GBPUSD 1.29702 1.2959 1.29943 1.29805 +10.3 +0.08%
USDCHF 0.97262 0.97163 0.9739 0.97265 +0.3 +0.00%
USDJPY 111.479 111.478 111.777 111.76 +28.1 +0.25%
USDCAD 1.34057 1.33874 1.34153 1.3406 +0.3 +0.00%
EURAUD 1.49465 1.49414 1.49954 1.49881 +41.6 +0.28%
AUDCAD 1.00565 1.00377 1.00691 1.00416 -14.9 -0.15%
AUDJPY 83.648 83.569 83.879 83.718 +7.0 +0.08%
AUDNZD 1.06361 1.0634 1.06671 1.06448 +8.7 +0.08%