Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 131.902 131.886 132.376 132.292 +39.0 +0.30%
EURUSD 1.24118 1.23875 1.2435 1.24246 +12.8 +0.10%
GBPJPY 149.109 149.018 149.469 149.35 +24.1 +0.16%
GBPUSD 1.40319 1.39925 1.40493 1.40269 -5.0 -0.04%
USDCHF 0.92727 0.92626 0.93001 0.92642 -8.5 -0.09%
USDJPY 106.27 106.095 106.653 106.473 +20.3 +0.19%
USDCAD 1.25575 1.25273 1.25587 1.25449 -12.6 -0.10%
EURAUD 1.56883 1.56518 1.56938 1.56704 -17.9 -0.11%
AUDCAD 0.99348 0.99262 0.99489 0.99461 +11.3 +0.11%
AUDJPY 84.075 84.069 84.506 84.421 +34.6 +0.41%
AUDNZD 1.07066 1.07042 1.07379 1.07239 +17.3 +0.16%