Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 119.277 119.064 119.794 119.778 +50.1 +0.42%
EURUSD 1.08669 1.08512 1.0872 1.08668 -0.1 +0.00%
GBPJPY 140.41 140.049 141.069 141.069 +65.9 +0.47%
GBPUSD 1.27929 1.27749 1.28039 1.27985 +5.6 +0.04%
USDCHF 0.99572 0.99521 0.99699 0.99536 -3.6 -0.04%
USDJPY 109.758 109.592 110.231 110.225 +46.7 +0.43%
USDCAD 1.35003 1.34933 1.35655 1.35645 +64.2 +0.48%
EURAUD 1.4351 1.43493 1.43922 1.43766 +25.6 +0.18%
AUDCAD 1.02168 1.02139 1.02529 1.02512 +34.4 +0.34%
AUDJPY 83.065 82.839 83.306 83.306 +24.1 +0.29%
AUDNZD 1.0782 1.07754 1.08251 1.08231 +41.1 +0.38%