Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 121.483 121.424 121.662 121.569 +8.6 +0.07%
EURUSD 1.1257 1.12551 1.12633 1.12596 +2.6 +0.02%
GBPJPY 135.051 134.977 135.21 135.089 +3.8 +0.03%
GBPUSD 1.25159 1.25068 1.25206 1.25128 -3.1 -0.02%
USDCHF 0.98445 0.98387 0.98547 0.9852 +7.5 +0.08%
USDJPY 107.908 107.818 108.094 107.963 +5.5 +0.05%
USDCAD 1.30485 1.30442 1.30589 1.30521 +3.6 +0.03%
EURAUD 1.59908 1.59889 1.60091 1.60056 +14.8 +0.09%
AUDCAD 0.9184 0.918 0.91915 0.91815 -2.5 -0.03%
AUDJPY 75.963 75.897 76.071 75.949 -1.4 -0.02%
AUDNZD 1.04744 1.0448 1.04862 1.04481 -26.3 -0.25%