Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 131.751 131.73 132.2 132.026 +27.5 +0.21%
EURUSD 1.18473 1.18365 1.18589 1.18375 -9.8 -0.08%
GBPJPY 147.968 147.926 148.288 148.27 +30.2 +0.20%
GBPUSD 1.33015 1.32785 1.33111 1.32947 -6.8 -0.05%
USDCHF 0.98123 0.98078 0.98271 0.98237 +11.4 +0.12%
USDJPY 111.193 111.191 111.559 111.529 +33.6 +0.30%
USDCAD 1.27079 1.27071 1.27315 1.2731 +23.1 +0.18%
EURAUD 1.55362 1.55226 1.55574 1.55479 +11.7 +0.08%
AUDCAD 0.96907 0.96887 0.97013 0.96926 +1.9 +0.02%
AUDJPY 84.794 84.775 85.03 84.917 +12.3 +0.15%
AUDNZD 1.10628 1.10611 1.10896 1.10837 +20.9 +0.19%