Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
EURJPY 132.209 131.904 133.073 132.576 +36.7 +0.28%
EURUSD 1.17484 1.17241 1.18152 1.17416 -6.8 -0.06%
GBPJPY 147.186 146.946 148.297 147.962 +77.6 +0.53%
GBPUSD 1.30794 1.30628 1.31667 1.31044 +25.0 +0.19%
USDCHF 0.9586 0.95802 0.96651 0.96645 +78.5 +0.82%
USDJPY 112.532 112.435 112.982 112.916 +38.4 +0.34%
USDCAD 1.29148 1.29096 1.29655 1.29623 +47.5 +0.37%
EURAUD 1.61459 1.61342 1.62388 1.62145 +68.6 +0.42%
AUDCAD 0.93968 0.93799 0.9422 0.93859 -10.9 -0.12%
AUDJPY 81.882 81.59 82.043 81.767 -11.5 -0.14%
AUDNZD 1.08892 1.08824 1.09307 1.09015 +12.3 +0.11%