Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.90043 0.90029 0.90397 0.90367 +32.4 +0.36%
AUDNZD 1.05486 1.05419 1.05654 1.0564 +15.4 +0.15%
AUDUSD 0.67555 0.67554 0.67896 0.67859 +30.4 +0.45%
EURAUD 1.64037 1.63217 1.64056 1.63305 -73.2 -0.45%
EURGBP 0.91374 0.91344 0.9145 0.91416 +4.2 +0.05%
EURUSD 1.10814 1.10808 1.10886 1.10822 +0.8 +0.01%
GBPJPY 129.241 129.133 129.381 129.146 -9.5 -0.07%
GBPUSD 1.2128 1.2118 1.21382 1.21228 -5.2 -0.04%
NZDUSD 0.64042 0.6403 0.64286 0.64236 +19.4 +0.30%
USDCAD 1.33296 1.33125 1.3331 1.33169 -12.7 -0.10%
USDCHF 0.98135 0.98061 0.98161 0.98094 -4.1 -0.04%
USDJPY 106.562 106.512 106.693 106.534 -2.8 -0.03%
XAGUSD 16.88 16.855 16.94 16.929 +4.9 +0.29%
XAUUSD 1496.15 1494.44 1499.48 1497.01 +86.0 +0.06%