Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95488 0.95429 0.95623 0.95536 +4.8 +0.05%
AUDNZD 1.06302 1.06236 1.06524 1.06392 +9.0 +0.08%
AUDUSD 0.71896 0.71861 0.72052 0.72006 +11.0 +0.15%
EURAUD 1.58453 1.58149 1.58523 1.58246 -20.7 -0.13%
EURGBP 0.87744 0.87724 0.87884 0.87737 -0.7 -0.01%
EURUSD 1.13921 1.13881 1.13997 1.13954 +3.3 +0.03%
GBPJPY 141.702 141.673 142.059 141.987 +28.5 +0.20%
GBPUSD 1.29828 1.29662 1.29906 1.2988 +5.2 +0.04%
NZDUSD 0.67624 0.67556 0.67695 0.67677 +5.3 +0.08%
USDCAD 1.32814 1.32667 1.3283 1.32676 -13.8 -0.10%
USDCHF 0.99397 0.99342 0.99429 0.99383 -1.4 -0.01%
USDJPY 109.142 109.128 109.397 109.324 +18.2 +0.17%
XAGUSD 15.535 15.507 15.538 15.52 -1.5 -0.10%
XAUUSD 1292.34 1290.38 1292.45 1291.01 -133.0 -0.10%