Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95468 0.95177 0.95625 0.95293 -17.5 -0.18%
AUDCHF 0.66724 0.66201 0.66869 0.66315 -40.9 -0.61%
AUDJPY 76.581 76.55 76.975 76.862 +28.1 +0.37%
AUDNZD 1.04641 1.04177 1.04845 1.04315 -32.6 -0.31%
AUDUSD 0.73402 0.73394 0.73734 0.73688 +28.6 +0.39%
CADCHF 0.69897 0.6945 0.70004 0.69589 -30.8 -0.44%
CADJPY 80.207 80.137 80.762 80.663 +45.6 +0.57%
CHFJPY 114.796 114.694 115.984 115.908 +111.2 +0.97%
EURAUD 1.62367 1.62149 1.63823 1.63735 +136.8 +0.84%
EURCAD 1.55114 1.54968 1.5614 1.5602 +90.6 +0.58%
EURCHF 1.0828 1.0824 1.08615 1.08579 +29.9 +0.28%
EURGBP 0.8946 0.8929 0.90076 0.89887 +42.7 +0.48%
EURJPY 124.39 124.38 125.953 125.857 +146.7 +1.18%
EURNZD 1.6991 1.69826 1.70898 1.70803 +89.3 +0.53%
EURUSD 1.19255 1.19245 1.20754 1.20641 +138.6 +1.16%
GBPAUD 1.81377 1.81103 1.8248 1.82148 +77.1 +0.43%
GBPCAD 1.73244 1.72699 1.74082 1.73567 +32.3 +0.19%
GBPCHF 1.21022 1.20333 1.21531 1.20785 -23.7 -0.20%
GBPJPY 138.946 138.872 140.292 140.017 +107.1 +0.77%
GBPNZD 1.89883 1.89147 1.90317 1.90011 +12.8 +0.07%
GBPUSD 1.33183 1.33154 1.34407 1.3421 +102.7 +0.77%
NZDCAD 0.91154 0.91096 0.91547 0.91346 +19.2 +0.21%
NZDCHF 0.63751 0.63494 0.63882 0.63557 -19.4 -0.30%
NZDJPY 73.144 73.086 73.827 73.676 +53.2 +0.73%
NZDUSD 0.70119 0.70089 0.70678 0.70637 +51.8 +0.74%
USDCAD 1.30027 1.29283 1.30079 1.29324 -70.3 -0.54%
USDCHF 0.90798 0.89945 0.90879 0.89998 -80.0 -0.88%
USDJPY 104.283 104.181 104.577 104.325 +4.2 +0.04%