Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.94583 0.9447 0.95008 0.94897 +31.4 +0.33%
AUDCHF 0.71577 0.71497 0.71935 0.71862 +28.5 +0.40%
AUDJPY 78.285 78.175 78.695 78.667 +38.2 +0.49%
AUDNZD 1.05798 1.05671 1.05842 1.05751 -4.7 -0.04%
AUDUSD 0.70168 0.70072 0.70439 0.70334 +16.6 +0.24%
CADCHF 0.75673 0.7558 0.75786 0.75717 +4.4 +0.06%
CADJPY 82.765 82.687 83.003 82.889 +12.4 +0.15%
CHFJPY 109.43 109.32 109.652 109.533 +10.3 +0.09%
EURAUD 1.58688 1.58177 1.58805 1.58266 -42.2 -0.27%
EURCAD 1.50091 1.49941 1.50398 1.50196 +10.5 +0.07%
EURCHF 1.13588 1.13509 1.13854 1.13734 +14.6 +0.13%
EURGBP 0.86357 0.86243 0.86372 0.86338 -1.9 -0.02%
EURJPY 124.29 124.088 124.609 124.566 +27.6 +0.22%
EURNZD 1.67895 1.67321 1.67959 1.67376 -51.9 -0.31%
EURUSD 1.11356 1.11243 1.11473 1.11315 -4.1 -0.04%
GBPAUD 1.83749 1.83243 1.83936 1.83306 -44.3 -0.24%
GBPCAD 1.73796 1.7368 1.74223 1.73962 +16.6 +0.10%
GBPCHF 1.31522 1.31472 1.31931 1.3173 +20.8 +0.16%
GBPJPY 143.883 143.766 144.378 144.235 +35.2 +0.24%
GBPNZD 1.94414 1.93791 1.94522 1.93856 -55.8 -0.29%
GBPUSD 1.28944 1.2888 1.29169 1.2893 -1.4 -0.01%
NZDCAD 0.89386 0.89327 0.898 0.89729 +34.3 +0.38%
NZDCHF 0.67643 0.67608 0.67995 0.6795 +30.7 +0.45%
NZDJPY 73.98 73.906 74.383 74.379 +39.9 +0.54%
NZDUSD 0.66318 0.66262 0.66584 0.665 +18.2 +0.27%
USDCAD 1.34797 1.3468 1.3498 1.34934 +13.7 +0.10%
USDCHF 1.02009 1.01944 1.022 1.02176 +16.7 +0.16%
USDJPY 111.545 111.45 111.83 111.83 +28.5 +0.26%