Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9401 0.93736 0.94236 0.93743 -26.7 -0.28%
AUDCHF 0.71144 0.7091 0.71423 0.71342 +19.8 +0.28%
AUDJPY 78.689 78.427 79.096 78.974 +28.5 +0.36%
AUDNZD 1.04328 1.04161 1.04895 1.04197 -13.1 -0.13%
AUDUSD 0.71081 0.70827 0.71504 0.71367 +28.6 +0.40%
CADCHF 0.75669 0.75607 0.76112 0.761 +43.1 +0.57%
CADJPY 83.695 83.595 84.252 84.24 +54.5 +0.65%
CHFJPY 110.6 110.528 110.84 110.693 +9.3 +0.08%
EURAUD 1.59527 1.58708 1.60014 1.58904 -62.3 -0.39%
EURCAD 1.4998 1.4894 1.50107 1.48962 -101.8 -0.68%
EURCHF 1.135 1.13299 1.13547 1.13367 -13.3 -0.12%
EURGBP 0.86955 0.8677 0.87284 0.86795 -16.0 -0.18%
EURJPY 125.542 125.391 125.774 125.491 -5.1 -0.04%
EURNZD 1.66442 1.65433 1.67678 1.65575 -86.7 -0.52%
EURUSD 1.13399 1.13166 1.13559 1.134 +0.1 +0.00%
GBPAUD 1.83441 1.82248 1.84018 1.83062 -37.9 -0.21%
GBPCAD 1.72472 1.71357 1.72606 1.71611 -86.1 -0.50%
GBPCHF 1.30516 1.29981 1.30683 1.30601 +8.5 +0.07%
GBPJPY 144.358 143.782 144.719 144.57 +21.2 +0.15%
GBPNZD 1.91396 1.90314 1.92837 1.90754 -64.2 -0.34%
GBPUSD 1.30399 1.29683 1.30766 1.30646 +24.7 +0.19%
NZDCAD 0.90094 0.89469 0.90323 0.89955 -13.9 -0.15%
NZDCHF 0.68182 0.67662 0.685 0.6846 +27.8 +0.41%
NZDJPY 75.415 74.837 75.824 75.785 +37.0 +0.49%
NZDUSD 0.68124 0.67579 0.68538 0.68485 +36.1 +0.53%
USDCAD 1.32264 1.31338 1.3242 1.31363 -90.1 -0.68%
USDCHF 1.00094 0.99877 1.00247 0.99968 -12.6 -0.13%
USDJPY 110.705 110.556 110.904 110.659 -4.6 -0.04%