Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9184 0.918 0.91915 0.91818 -2.2 -0.02%
AUDCHF 0.69301 0.6925 0.69366 0.69307 +0.6 +0.01%
AUDJPY 75.963 75.897 76.071 75.95 -1.3 -0.02%
AUDNZD 1.04744 1.0447 1.04862 1.04472 -27.2 -0.26%
AUDUSD 0.70388 0.70326 0.70444 0.70349 -3.9 -0.06%
CADCHF 0.75435 0.75399 0.75485 0.75477 +4.2 +0.06%
CADJPY 82.697 82.642 82.78 82.712 +1.5 +0.02%
CHFJPY 109.598 109.542 109.695 109.585 -1.3 -0.01%
EURAUD 1.59908 1.59889 1.60091 1.60057 +14.9 +0.09%
EURCAD 1.46889 1.46851 1.47017 1.46964 +7.5 +0.05%
EURCHF 1.10833 1.10786 1.10936 1.10932 +9.9 +0.09%
EURGBP 0.89926 0.89918 0.89993 0.89983 +5.7 +0.06%
EURJPY 121.483 121.424 121.662 121.57 +8.7 +0.07%
EURNZD 1.67511 1.67175 1.67683 1.67218 -29.3 -0.17%
EURUSD 1.1257 1.12551 1.12633 1.12598 +2.8 +0.02%
GBPAUD 1.77774 1.77705 1.77924 1.7786 +8.6 +0.05%
GBPCAD 1.633 1.63246 1.63424 1.63312 +1.2 +0.01%
GBPCHF 1.23195 1.23143 1.23291 1.23266 +7.1 +0.06%
GBPJPY 135.051 134.977 135.21 135.088 +3.7 +0.03%
GBPNZD 1.86222 1.85803 1.864 1.85816 -40.6 -0.22%
GBPUSD 1.25159 1.25068 1.25206 1.25127 -3.2 -0.03%
NZDCAD 0.87639 0.87575 0.87886 0.87881 +24.2 +0.28%
NZDCHF 0.66127 0.66083 0.66335 0.66332 +20.5 +0.31%
NZDJPY 72.494 72.417 72.713 72.695 +20.1 +0.28%
NZDUSD 0.67183 0.67146 0.67363 0.67336 +15.3 +0.23%
USDCAD 1.30485 1.30442 1.30589 1.30524 +3.9 +0.03%
USDCHF 0.98445 0.98387 0.98547 0.98514 +6.9 +0.07%
USDJPY 107.908 107.818 108.094 107.963 +5.5 +0.05%