Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.93034 0.92829 0.93298 0.92983 -5.1 -0.05%
AUDCHF 0.69091 0.68929 0.69279 0.69107 +1.6 +0.02%
AUDJPY 83.067 82.79 83.275 82.925 -14.2 -0.17%
AUDNZD 1.07793 1.07495 1.07883 1.07568 -22.5 -0.21%
AUDUSD 0.7533 0.74942 0.75449 0.75092 -23.8 -0.32%
CADCHF 0.74185 0.74183 0.74374 0.74319 +13.4 +0.18%
CADJPY 89.127 89.02 89.282 89.178 +5.1 +0.06%
CHFJPY 120.058 119.877 120.217 119.996 -6.2 -0.05%
EURAUD 1.58092 1.57942 1.58727 1.58378 +28.6 +0.18%
EURCAD 1.47271 1.47154 1.47444 1.47266 -0.5 +0.00%
EURCHF 1.09353 1.09336 1.09525 1.09452 +9.9 +0.09%
EURGBP 0.85511 0.85485 0.85824 0.85697 +18.6 +0.22%
EURJPY 131.383 131.215 131.576 131.343 -4.0 -0.03%
EURNZD 1.70632 1.70297 1.70845 1.70363 -26.9 -0.16%
EURUSD 1.1917 1.18807 1.19203 1.18936 -23.4 -0.20%
GBPAUD 1.84788 1.84609 1.85229 1.84798 +1.0 +0.01%
GBPCAD 1.72128 1.71696 1.72325 1.71835 -29.3 -0.17%
GBPCHF 1.27811 1.27516 1.28012 1.27705 -10.6 -0.08%
GBPJPY 153.567 153.093 153.774 153.251 -31.6 -0.21%
GBPNZD 1.99192 1.9871 1.99598 1.98785 -40.7 -0.20%
GBPUSD 1.39336 1.38609 1.39368 1.38783 -55.3 -0.40%
NZDCAD 0.86395 0.86227 0.86482 0.86426 +3.1 +0.04%
NZDCHF 0.64014 0.63955 0.64268 0.64239 +22.5 +0.35%
NZDJPY 76.897 76.858 77.195 77.082 +18.5 +0.24%
NZDUSD 0.69772 0.69632 0.69946 0.69808 +3.6 +0.05%
USDCAD 1.23561 1.23544 1.2392 1.23821 +26.0 +0.21%
USDCHF 0.91753 0.91745 0.92127 0.92026 +27.3 +0.30%
USDJPY 110.241 110.209 110.536 110.429 +18.8 +0.17%