Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99562 0.99562 1.00011 0.99748 +18.6
AUDJPY 86.662 86.184 86.752 86.335 -32.7
AUDNZD 1.0835 1.08217 1.0851 1.0835 +0.0
AUDUSD 0.79262 0.79106 0.79503 0.79393 +13.1
CADJPY 86.877 86.327 86.94 86.55 -32.7
EURAUD 1.4829 1.48086 1.49004 1.48858 +56.8
EURCAD 1.47716 1.47658 1.48752 1.48489 +77.3
EURCHF 1.13425 1.13208 1.13788 1.1367 +24.5
EURCZK 26.07217 26.06148 26.09751 26.08587 +137.0
EURGBP 0.91357 0.91108 0.91617 0.91589 +23.2
EURJPY 128.499 127.839 128.736 128.521 +2.2
EURUSD 1.17555 1.17311 1.18281 1.18191 +63.6
GBPJPY 140.523 140.105 140.846 140.317 -20.6
GBPUSD 1.28523 1.28467 1.29162 1.29043 +52.0
NZDUSD 0.73106 0.73045 0.73373 0.73275 +16.9
USDCAD 1.25686 1.25533 1.26065 1.25634 -5.2
USDCHF 0.96438 0.96002 0.96852 0.96178 -26.0
USDJPY 109.334 108.635 109.422 108.742 -59.2
XAGUSD 16.925 16.84 17.123 17.028 +10.3
XAUUSD 1283.61 1280.61 1293.61 1292.34 +873.0