Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97527 0.9579 0.9796 0.9788 +35.3
AUDJPY 85.135 84.665 86.201 85.984 +84.9
AUDNZD 1.10706 1.08599 1.11134 1.08725 -198.1
AUDUSD 0.75654 0.75012 0.76537 0.76106 +45.2
CADJPY 87.283 87.149 89.244 87.843 +56.0
EURAUD 1.57324 1.5441 1.5771 1.54721 -260.3
EURCAD 1.53444 1.49221 1.53574 1.51447 -199.7
EURCHF 1.17083 1.15989 1.17371 1.16317 -76.6
EURCZK 25.62312 25.60208 25.68151 25.65951 +363.9
EURGBP 0.87928 0.86895 0.8867 0.88139 +21.1
EURJPY 133.934 132.26 134.381 133.041 -89.3
EURUSD 1.19023 1.17175 1.19405 1.17755 -126.8
GBPJPY 152.322 149.759 153.409 150.932 -139.0
GBPUSD 1.35358 1.33034 1.35495 1.33596 -176.2
NZDUSD 0.68335 0.68206 0.69997 0.69993 +165.8
USDCAD 1.28923 1.26237 1.28981 1.28615 -30.8
USDCHF 0.98369 0.9735 0.99777 0.98778 +40.9
USDJPY 112.533 111.406 113.751 112.978 +44.5
XAGUSD 16.452 15.623 16.554 15.886 -56.6
XAUUSD 1275.37 1236.53 1289.08 1247.79 -2758.0