Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.02168 1.02139 1.02529 1.02511 +34.3
AUDJPY 83.065 82.839 83.304 83.293 +22.8
AUDNZD 1.0782 1.07754 1.08251 1.08205 +38.5
AUDUSD 0.75681 0.75511 0.75719 0.75583 -9.8
CADJPY 81.285 80.86 81.315 81.242 -4.3
EURAUD 1.4351 1.43493 1.43922 1.43739 +22.9
EURCAD 1.46686 1.46661 1.47432 1.47364 +67.8
EURCHF 1.08202 1.08134 1.08246 1.08154 -4.8
EURCZK 26.82485 26.82204 26.84655 26.84034 +154.9
EURGBP 0.84923 0.84872 0.85057 0.84915 -0.8
EURJPY 119.277 119.064 119.794 119.738 +46.1
EURUSD 1.08669 1.08512 1.0872 1.08651 -1.8
GBPJPY 140.41 140.049 141.068 140.992 +58.2
GBPUSD 1.27929 1.27749 1.28039 1.27945 +1.6
NZDUSD 0.70116 0.6981 0.70159 0.69846 -27.0
USDCAD 1.35003 1.34933 1.35643 1.35633 +63.0
USDCHF 0.99572 0.99521 0.99699 0.99545 -2.7
USDJPY 109.758 109.592 110.231 110.201 +44.3
XAGUSD 17.924 17.841 18.0 17.854 -7.0
XAUUSD 1276.06 1272.12 1278.16 1272.62 -344.0