Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97786 0.97247 0.97866 0.97847 +6.1
AUDJPY 82.95 82.424 83.154 82.564 -38.6
AUDNZD 1.06403 1.062 1.06623 1.06388 -1.5
AUDUSD 0.772 0.76552 0.77266 0.76701 -49.9
CADJPY 84.821 84.323 85.168 84.373 -44.8
EURAUD 1.59875 1.59743 1.60308 1.60222 +34.7
EURCAD 1.56339 1.55483 1.56816 1.5678 +44.1
EURCHF 1.19932 1.19498 1.20056 1.19795 -13.7
EURCZK 25.32519 25.30947 25.3877 25.34052 +153.3
EURGBP 0.87641 0.87345 0.87906 0.87723 +8.2
EURJPY 132.621 132.042 132.978 132.288 -33.3
EURUSD 1.23438 1.22501 1.23526 1.22894 -54.4
GBPJPY 151.324 150.695 151.698 150.78 -54.4
GBPUSD 1.40845 1.40045 1.40875 1.40075 -77.0
NZDUSD 0.7255 0.72007 0.72553 0.72092 -45.8
USDCAD 1.26668 1.26329 1.27585 1.27573 +90.5
USDCHF 0.97162 0.97074 0.976 0.97477 +31.5
USDJPY 107.445 107.393 107.855 107.639 +19.4
XAGUSD 17.227 17.042 17.255 17.122 -10.5
XAUUSD 1344.47 1335.05 1345.74 1335.57 -890.0