Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.98199 0.97991 0.98203 0.9813 -6.9
AUDJPY 82.325 82.034 82.399 82.173 -15.2
AUDNZD 1.07243 1.07023 1.07483 1.07062 -18.1
AUDUSD 0.74406 0.74254 0.74543 0.74389 -1.7
CADJPY 83.829 83.583 84.011 83.735 -9.4
EURAUD 1.55803 1.55444 1.56167 1.56023 +22.0
EURCAD 1.53002 1.52466 1.53235 1.53105 +10.3
EURCHF 1.15662 1.1539 1.15695 1.15461 -20.1
EURCZK 25.71569 25.69089 25.75381 25.7502 +345.1
EURGBP 0.87321 0.87285 0.87791 0.87665 +34.4
EURJPY 128.268 127.815 128.418 128.205 -6.3
EURUSD 1.15927 1.15655 1.1624 1.16068 +14.1
GBPJPY 146.881 146.11 146.881 146.238 -64.3
GBPUSD 1.3275 1.3226 1.32752 1.32395 -35.5
NZDUSD 0.69374 0.69199 0.69561 0.6948 +10.6
USDCAD 1.31978 1.31594 1.32076 1.31913 -6.5
USDCHF 0.99768 0.99414 0.99904 0.99477 -29.1
USDJPY 110.64 110.301 110.667 110.455 -18.5
XAGUSD 16.569 16.468 16.626 16.526 -4.3
XAUUSD 1280.97 1278.54 1282.43 1280.57 -40.0