Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9501 0.94793 0.95224 0.95073 +6.3
AUDJPY 78.745 77.777 78.839 77.835 -91.0
AUDNZD 1.03263 1.02899 1.03293 1.0294 -32.3
AUDUSD 0.71062 0.70755 0.71149 0.70797 -26.5
CADJPY 82.878 81.827 82.968 81.856 -102.2
EURAUD 1.60048 1.58881 1.60213 1.59598 -45.0
EURCAD 1.5207 1.51053 1.52147 1.51745 -32.5
EURCHF 1.1283 1.1212 1.12984 1.1226 -57.0
EURCZK 25.66259 25.64652 25.77252 25.75539 +928.0
EURGBP 0.86627 0.85327 0.86708 0.85535 -109.2
EURJPY 126.039 123.823 126.179 124.236 -180.3
EURUSD 1.13741 1.12732 1.13906 1.13004 -73.7
GBPJPY 145.489 144.529 145.748 145.222 -26.7
GBPUSD 1.31294 1.30814 1.32238 1.32095 +80.1
NZDUSD 0.68815 0.68655 0.68977 0.68771 -4.4
USDCAD 1.33703 1.33524 1.34293 1.34288 +58.5
USDCHF 0.99199 0.99146 0.99704 0.99345 +14.6
USDJPY 110.815 109.741 110.899 109.94 -87.5
XAGUSD 15.456 15.36 15.547 15.433 -2.3
XAUUSD 1308.59 1306.85 1314.92 1313.03 +444.0