Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.92717 0.92404 0.92735 0.92445 -27.2
AUDJPY 79.805 79.732 80.012 79.876 +7.1
AUDNZD 1.08571 1.08325 1.08667 1.08342 -22.9
AUDUSD 0.71354 0.71121 0.71427 0.71232 -12.2
CADJPY 86.069 86.064 86.402 86.397 +32.8
EURAUD 1.62324 1.62231 1.62848 1.62701 +37.7
EURCAD 1.50508 1.50277 1.50573 1.50419 -8.9
EURCHF 1.14329 1.1432 1.1457 1.14514 +18.5
EURCZK 25.81952 25.79059 25.82452 25.79749 -220.3
EURGBP 0.8805 0.87745 0.88099 0.87808 -24.2
EURJPY 129.546 129.524 130.06 129.965 +41.9
EURUSD 1.15828 1.1566 1.15987 1.15902 +7.4
GBPJPY 147.118 147.091 148.143 148.007 +88.9
GBPUSD 1.31541 1.31408 1.32092 1.32 +45.9
NZDUSD 0.65717 0.65592 0.65832 0.65745 +2.8
USDCAD 1.29946 1.29776 1.2999 1.29781 -16.5
USDCHF 0.98703 0.98651 0.98982 0.98794 +9.1
USDJPY 111.84 111.806 112.167 112.128 +28.8
XAGUSD 14.697 14.611 14.748 14.724 +2.7
XAUUSD 1226.81 1225.03 1230.18 1229.42 +261.0