Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.00246 1.00236 1.00439 1.00409 +16.3
AUDJPY 84.029 84.029 84.319 84.313 +28.4
AUDNZD 1.03702 1.03702 1.04075 1.04044 +34.2
AUDUSD 0.75596 0.75596 0.75745 0.75742 +14.6
CADJPY 83.758 83.729 83.965 83.955 +19.7
EURAUD 1.48004 1.47767 1.48048 1.47779 -22.5
EURCAD 1.48471 1.48374 1.48586 1.48396 -7.5
EURCHF 1.08459 1.08437 1.0857 1.08544 +8.5
EURCZK 26.28694 26.25004 26.31134 26.26084 -261.0
EURGBP 0.87915 0.87793 0.87918 0.87802 -11.3
EURJPY 124.474 124.388 124.683 124.604 +13.0
EURUSD 1.11986 1.11895 1.12003 1.11937 -4.9
GBPJPY 141.53 141.504 141.921 141.909 +37.9
GBPUSD 1.27335 1.27299 1.27504 1.27483 +14.8
NZDUSD 0.72804 0.72722 0.72845 0.72792 -1.2
USDCAD 1.32589 1.32562 1.32704 1.32576 -1.3
USDCHF 0.96903 0.96866 0.9701 0.96971 +6.8
USDJPY 111.137 111.121 111.349 111.317 +18.0
XAGUSD 16.706 16.658 16.749 16.692 -1.4
XAUUSD 1257.18 1254.71 1258.08 1255.75 -143.0