Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.00565 1.00409 1.00691 1.00439 -12.6
AUDJPY 83.648 83.569 83.879 83.729 +8.1
AUDNZD 1.06361 1.0634 1.06671 1.06431 +7.0
AUDUSD 0.75012 0.74876 0.75156 0.7493 -8.2
CADJPY 83.138 83.092 83.401 83.359 +22.1
EURAUD 1.49465 1.49414 1.49906 1.49888 +42.3
EURCAD 1.50378 1.50298 1.50675 1.50549 +17.1
EURCHF 1.09158 1.0914 1.09291 1.09211 +5.3
EURCZK 26.45886 26.44734 26.46537 26.44734 -115.2
EURGBP 0.86428 0.86428 0.86618 0.86504 +7.6
EURJPY 125.052 125.052 125.539 125.507 +45.5
EURUSD 1.12183 1.12105 1.1245 1.12317 +13.4
GBPJPY 144.578 144.469 145.123 145.076 +49.8
GBPUSD 1.29702 1.2959 1.29943 1.29836 +13.4
NZDUSD 0.70325 0.70325 0.70547 0.70398 +7.3
USDCAD 1.34057 1.33874 1.34153 1.34048 -0.9
USDCHF 0.97262 0.97163 0.9739 0.97234 -2.8
USDJPY 111.479 111.478 111.75 111.745 +26.6
XAGUSD 17.212 17.154 17.259 17.228 +1.6
XAUUSD 1257.27 1256.37 1259.65 1258.22 +95.0