Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.0197 1.01549 1.02064 1.01883 -8.7
AUDJPY 84.689 83.896 84.773 84.163 -52.6
AUDNZD 1.08466 1.07928 1.08557 1.08126 -34.0
AUDUSD 0.76354 0.76085 0.76478 0.76165 -18.9
CADJPY 83.017 82.244 83.15 82.605 -41.2
EURAUD 1.41894 1.41682 1.43102 1.42717 +82.3
EURCAD 1.44749 1.44474 1.45996 1.45415 +66.6
EURCHF 1.07131 1.06909 1.07208 1.07058 -7.3
EURCZK 27.01557 27.01557 27.01957 27.01792 +23.5
EURGBP 0.86755 0.86242 0.86756 0.8648 -27.5
EURJPY 120.222 119.544 120.318 120.126 -9.6
EURUSD 1.0838 1.0827 1.09058 1.08712 +33.2
GBPJPY 138.548 138.043 139.107 138.906 +35.8
GBPUSD 1.24921 1.24891 1.26158 1.2571 +78.9
NZDUSD 0.703 0.70242 0.70678 0.70434 +13.4
USDCAD 1.33532 1.3321 1.34034 1.33767 +23.5
USDCHF 0.98829 0.98131 0.98951 0.98478 -35.1
USDJPY 110.913 110.108 111.044 110.495 -41.8
XAGUSD 17.756 17.756 18.125 18.074 +31.8
XAUUSD 1245.78 1245.67 1261.07 1256.0 +1022.0