Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97805 0.97723 0.98104 0.98031 +22.6
AUDJPY 88.603 88.462 88.993 88.587 -1.6
AUDNZD 1.09655 1.09516 1.11889 1.11888 +223.3
AUDUSD 0.7846 0.78407 0.78753 0.78711 +25.1
CADJPY 90.575 90.267 90.779 90.36 -21.5
EURAUD 1.50212 1.49987 1.50453 1.50237 +2.5
EURCAD 1.46925 1.46871 1.47432 1.47279 +35.4
EURCHF 1.15703 1.15389 1.15846 1.15405 -29.8
EURCZK 25.7175 25.68758 25.73182 25.71351 -39.9
EURGBP 0.89257 0.89244 0.89895 0.89864 +60.7
EURJPY 133.105 132.78 133.62 133.094 -1.1
EURUSD 1.1786 1.17859 1.18364 1.18257 +39.7
GBPJPY 149.101 148.052 149.434 148.098 -100.3
GBPUSD 1.32043 1.3146 1.32279 1.31596 -44.7
NZDUSD 0.71494 0.7027 0.71704 0.7034 -115.4
USDCAD 1.24652 1.24516 1.24775 1.24543 -10.9
USDCHF 0.98162 0.9756 0.98173 0.97588 -57.4
USDJPY 112.921 112.462 113.148 112.542 -37.9
XAGUSD 16.969 16.91 17.088 17.055 +8.6
XAUUSD 1280.81 1276.78 1287.91 1286.41 +560.0