Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9642 0.9598 0.96479 0.96129 -29.1
AUDJPY 82.023 81.432 82.123 81.61 -41.3
AUDNZD 1.05339 1.0526 1.05877 1.05758 +41.9
AUDUSD 0.7222 0.71791 0.72284 0.71884 -33.6
CADJPY 85.062 84.831 85.123 84.888 -17.4
EURAUD 1.57325 1.57185 1.58215 1.57922 +59.7
EURCAD 1.51699 1.51632 1.51907 1.51815 +11.6
EURCHF 1.12911 1.12856 1.12945 1.129 -1.1
EURCZK 25.79822 25.79781 25.79888 25.7988 +5.8
EURGBP 0.89792 0.89792 0.89975 0.89948 +15.6
EURJPY 129.046 128.817 129.119 128.885 -16.1
EURUSD 1.13632 1.13512 1.13651 1.13528 -10.4
GBPJPY 143.701 143.202 143.725 143.277 -42.4
GBPUSD 1.26534 1.26207 1.26534 1.26209 -32.5
NZDUSD 0.68553 0.67907 0.6862 0.67964 -58.9
USDCAD 1.33507 1.33468 1.33733 1.33731 +22.4
USDCHF 0.9937 0.99346 0.9946 0.99453 +8.3
USDJPY 113.567 113.423 113.649 113.528 -3.9
XAGUSD 14.739 14.664 14.75 14.67 -6.9
XAUUSD 1242.5 1240.21 1243.07 1240.24 -226.0