Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99391 0.99275 0.99723 0.994 +0.9
AUDJPY 84.404 84.209 84.812 84.548 +14.4
AUDNZD 1.07407 1.07112 1.07705 1.07239 -16.8
AUDUSD 0.79089 0.78814 0.79334 0.78901 -18.8
CADJPY 84.914 84.803 85.121 85.05 +13.6
EURAUD 1.5678 1.56083 1.57003 1.56426 -35.4
EURCAD 1.55837 1.55356 1.55924 1.55496 -34.1
EURCHF 1.15239 1.15182 1.15442 1.15405 +16.6
EURCZK 25.29359 25.29002 25.33512 25.31551 +219.2
EURGBP 0.88613 0.88108 0.88697 0.88209 -40.4
EURJPY 132.334 132.118 132.503 132.259 -7.5
EURUSD 1.24004 1.23328 1.24103 1.23421 -58.3
GBPJPY 149.318 149.085 150.196 149.926 +60.8
GBPUSD 1.3992 1.39312 1.40153 1.39915 -0.5
NZDUSD 0.73629 0.73428 0.7373 0.73569 -6.0
USDCAD 1.25677 1.25588 1.26043 1.25987 +31.0
USDCHF 0.92933 0.92893 0.93552 0.93501 +56.8
USDJPY 106.716 106.64 107.205 107.157 +44.1
XAGUSD 16.65 16.461 16.663 16.537 -11.3
XAUUSD 1345.39 1336.66 1346.58 1339.44 -595.0