Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.93723 0.93611 0.93874 0.93794 +7.1 +0.08%
AUDJPY 75.771 75.592 75.931 75.872 +10.1 +0.13%
AUDNZD 1.07398 1.07201 1.07503 1.07395 -0.3 +0.00%
AUDUSD 0.69402 0.69309 0.69554 0.69488 +8.6 +0.12%
CADJPY 80.812 80.706 80.936 80.883 +7.1 +0.09%
EURAUD 1.63295 1.62921 1.63564 1.63173 -12.2 -0.07%
EURCAD 1.53063 1.529 1.53178 1.53061 -0.2 +0.00%
EURCHF 1.08331 1.08251 1.08385 1.08378 +4.7 +0.04%
EURCZK 26.636 26.5131 26.8085 26.6575 +215.0 +0.08%
EURGBP 0.89934 0.89895 0.90043 0.90004 +7.0 +0.08%
EURJPY 123.5 123.47 123.915 123.813 +31.3 +0.25%
EURUSD 1.13368 1.1326 1.13444 1.1339 +2.2 +0.02%
GBPJPY 137.459 137.267 137.721 137.547 +8.8 +0.06%
GBPUSD 1.25941 1.25827 1.26131 1.25971 +3.0 +0.02%
NZDUSD 0.64626 0.64548 0.64789 0.64694 +6.8 +0.11%
USDCAD 1.35003 1.34898 1.35126 1.34992 -1.1 -0.01%
USDCHF 0.95541 0.95485 0.95608 0.95576 +3.5 +0.04%
USDJPY 109.126 109.045 109.239 109.194 +6.8 +0.06%
XAGUSD 17.713 17.656 17.762 17.687 -2.6 -0.15%
XAUUSD 1712.78 1706.98 1716.21 1708.58 -420.0 -0.25%