Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.8992 0.89808 0.8999 0.89902 -1.8 -0.02%
AUDJPY 73.632 73.582 73.85 73.786 +15.4 +0.21%
AUDNZD 1.06361 1.06287 1.06438 1.06366 +0.5 +0.00%
AUDUSD 0.67865 0.67843 0.67987 0.67953 +8.8 +0.13%
CADJPY 81.88 81.843 82.131 82.07 +19.0 +0.23%
EURAUD 1.62364 1.62138 1.62467 1.62166 -19.8 -0.12%
EURCAD 1.46008 1.45754 1.4607 1.4579 -21.8 -0.15%
EURCHF 1.08959 1.08953 1.0909 1.09036 +7.7 +0.07%
EURCZK 25.58948 25.5882 25.59152 25.5887 -7.8 +0.00%
EURGBP 0.85538 0.85538 0.85621 0.8557 +3.2 +0.04%
EURJPY 119.563 119.542 119.81 119.661 +9.8 +0.08%
EURUSD 1.10202 1.10192 1.10298 1.10192 -1.0 -0.01%
GBPJPY 139.76 139.693 139.966 139.839 +7.9 +0.06%
GBPUSD 1.28819 1.28756 1.28864 1.28776 -4.3 -0.03%
NZDUSD 0.63804 0.63769 0.63935 0.63879 +7.5 +0.12%
USDCAD 1.32495 1.32191 1.3252 1.3231 -18.5 -0.14%
USDCHF 0.98877 0.98848 0.98953 0.98941 +6.4 +0.06%
USDJPY 108.495 108.451 108.631 108.591 +9.6 +0.09%
XAGUSD 16.992 16.826 17.035 16.877 -11.5 -0.68%
XAUUSD 1469.32 1463.14 1469.9 1464.08 -524.0 -0.36%