| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92934 | 0.89683 | 0.93374 | 0.90297 | -263.7 | -2.84% |
|
| AUDJPY | 79.375 | 78.789 | 86.253 | 81.574 | +219.9 | +2.77% |
|
| AUDNZD | 1.03447 | 1.02985 | 1.07138 | 1.06878 | +343.1 | +3.32% |
|
| AUDUSD | 0.72547 | 0.69927 | 0.75557 | 0.71753 | -79.4 | -1.09% |
|
| CADJPY | 85.404 | 85.026 | 93.021 | 90.332 | +492.8 | +5.77% |
|
| EURAUD | 1.61641 | 1.53568 | 1.62343 | 1.58051 | -359.0 | -2.22% |
|
| EURCAD | 1.50227 | 1.40996 | 1.5059 | 1.42732 | -749.5 | -4.99% |
|
| EURCHF | 1.08787 | 1.03247 | 1.08861 | 1.03441 | -534.6 | -4.91% |
|
| EURCZK | 24.30118 | 24.25431 | 24.4145 | 24.38847 | +872.9 | +0.36% |
|
| EURGBP | 0.85881 | 0.8305 | 0.86581 | 0.83683 | -219.8 | -2.56% |
|
| EURJPY | 128.312 | 127.381 | 133.482 | 128.951 | +63.9 | +0.50% |
|
| EURUSD | 1.17269 | 1.11859 | 1.17554 | 1.1342 | -384.9 | -3.28% |
|
| GBPJPY | 149.392 | 148.952 | 158.217 | 154.068 | +467.6 | +3.13% |
|
| GBPUSD | 1.36545 | 1.31617 | 1.38344 | 1.35516 | -102.9 | -0.75% |
|
| NZDUSD | 0.70126 | 0.67017 | 0.72187 | 0.6712 | -300.6 | -4.29% |
|
| USDCAD | 1.28107 | 1.22882 | 1.29638 | 1.25849 | -225.8 | -1.76% |
|
| USDCHF | 0.92767 | 0.90848 | 0.93736 | 0.91197 | -157.0 | -1.69% |
|
| USDJPY | 109.411 | 109.118 | 116.349 | 113.69 | +427.9 | +3.91% |
|
| XAGUSD | 22.277 | 21.416 | 25.401 | 24.263 | +198.6 | +8.92% |
|
| XAUUSD | 1764.7 | 1721.69 | 1877.08 | 1834.35 | +6965.0 | +3.95% |
|