Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.00246 1.00236 1.00439 1.00411 +16.5 +0.16%
AUDJPY 84.029 84.029 84.319 84.317 +28.8 +0.34%
AUDNZD 1.03702 1.03702 1.04075 1.04049 +34.7 +0.33%
AUDUSD 0.75596 0.75596 0.75745 0.75745 +14.9 +0.20%
CADJPY 83.758 83.729 83.965 83.963 +20.5 +0.24%
EURAUD 1.48004 1.47767 1.48048 1.47776 -22.8 -0.15%
EURCAD 1.48471 1.48374 1.48586 1.48391 -8.0 -0.05%
EURCHF 1.08459 1.08437 1.0857 1.08545 +8.6 +0.08%
EURCZK 26.28694 26.25004 26.31134 26.26084 -261.0 -0.10%
EURGBP 0.87915 0.87793 0.87918 0.87805 -11.0 -0.13%
EURJPY 124.474 124.388 124.683 124.602 +12.8 +0.10%
EURUSD 1.11986 1.11895 1.12003 1.11934 -5.2 -0.05%
GBPJPY 141.53 141.504 141.921 141.9 +37.0 +0.26%
GBPUSD 1.27335 1.27299 1.27504 1.27475 +14.0 +0.11%
NZDUSD 0.72804 0.72722 0.72845 0.7279 -1.4 -0.02%
USDCAD 1.32589 1.32562 1.32704 1.32571 -1.8 -0.01%
USDCHF 0.96903 0.96866 0.9701 0.9697 +6.7 +0.07%
USDJPY 111.137 111.121 111.349 111.322 +18.5 +0.17%
XAGUSD 16.706 16.658 16.749 16.691 -1.5 -0.09%
XAUUSD 1257.18 1254.71 1258.08 1255.75 -143.0 -0.11%