| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95468 | 0.95177 | 0.95625 | 0.95331 | -13.7 | -0.14% |
|
| AUDJPY | 76.581 | 76.55 | 76.975 | 76.86 | +27.9 | +0.36% |
|
| AUDNZD | 1.04641 | 1.04177 | 1.04845 | 1.04286 | -35.5 | -0.34% |
|
| AUDUSD | 0.73402 | 0.73394 | 0.73734 | 0.73682 | +28.0 | +0.38% |
|
| CADJPY | 80.207 | 80.137 | 80.762 | 80.613 | +40.6 | +0.51% |
|
| EURAUD | 1.62367 | 1.62149 | 1.63861 | 1.63848 | +148.1 | +0.91% |
|
| EURCAD | 1.55114 | 1.54968 | 1.56227 | 1.5621 | +109.6 | +0.71% |
|
| EURCHF | 1.0828 | 1.0824 | 1.08634 | 1.08624 | +34.4 | +0.32% |
|
| EURCZK | 26.23947 | 26.19747 | 26.29297 | 26.27057 | +311.0 | +0.12% |
|
| EURGBP | 0.8946 | 0.8929 | 0.90076 | 0.89914 | +45.4 | +0.51% |
|
| EURJPY | 124.39 | 124.38 | 125.953 | 125.94 | +155.0 | +1.25% |
|
| EURUSD | 1.19255 | 1.19245 | 1.20767 | 1.20742 | +148.7 | +1.25% |
|
| GBPJPY | 138.946 | 138.872 | 140.292 | 140.06 | +111.4 | +0.80% |
|
| GBPUSD | 1.33183 | 1.33154 | 1.34407 | 1.34281 | +109.8 | +0.82% |
|
| NZDUSD | 0.70119 | 0.70089 | 0.70678 | 0.7066 | +54.1 | +0.77% |
|
| USDCAD | 1.30027 | 1.29283 | 1.30079 | 1.2938 | -64.7 | -0.50% |
|
| USDCHF | 0.90798 | 0.8994 | 0.90879 | 0.89962 | -83.6 | -0.92% |
|
| USDJPY | 104.283 | 104.181 | 104.577 | 104.308 | +2.5 | +0.02% |
|
| XAGUSD | 22.604 | 22.582 | 24.051 | 24.011 | +140.7 | +6.22% |
|
| XAUUSD | 1776.57 | 1775.74 | 1817.27 | 1814.38 | +3781.0 | +2.13% |
|