Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.89957 0.89777 0.90124 0.89804 -15.3 -0.17%
AUDJPY 76.006 75.685 76.166 75.699 -30.7 -0.40%
AUDNZD 1.03927 1.03728 1.04159 1.03939 +1.2 +0.01%
AUDUSD 0.68982 0.68706 0.69111 0.68717 -26.5 -0.38%
CADJPY 84.485 84.24 84.57 84.279 -20.6 -0.24%
EURAUD 1.61436 1.61026 1.61763 1.61368 -6.8 -0.04%
EURCAD 1.45237 1.44775 1.45374 1.44934 -30.3 -0.21%
EURCHF 1.07471 1.07308 1.07571 1.07315 -15.6 -0.15%
EURCZK 25.15552 25.12882 25.18788 25.14868 -68.4 -0.03%
EURGBP 0.85161 0.84875 0.85325 0.85224 +6.3 +0.07%
EURJPY 122.708 122.125 122.84 122.165 -54.3 -0.44%
EURUSD 1.11373 1.1086 1.11427 1.10897 -47.6 -0.43%
GBPJPY 144.068 143.288 144.52 143.318 -75.0 -0.52%
GBPUSD 1.30766 1.30078 1.3118 1.30108 -65.8 -0.50%
NZDUSD 0.6637 0.66068 0.66505 0.66097 -27.3 -0.41%
USDCAD 1.30417 1.30338 1.30753 1.30704 +28.7 +0.22%
USDCHF 0.96496 0.96451 0.96956 0.96771 +27.5 +0.28%
USDJPY 110.182 110.048 110.289 110.162 -2.0 -0.02%
XAGUSD 17.948 17.899 18.174 18.015 +6.7 +0.37%
XAUUSD 1552.24 1549.46 1561.25 1556.98 +474.0 +0.31%