Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.91883 0.91605 0.92104 0.91971 +8.8 +0.10%
AUDJPY 74.369 73.935 74.775 74.572 +20.3 +0.27%
AUDNZD 1.05459 1.05068 1.05507 1.0533 -12.9 -0.12%
AUDUSD 0.68517 0.68318 0.6886 0.68759 +24.2 +0.35%
CADJPY 80.938 80.573 81.26 81.08 +14.2 +0.18%
EURAUD 1.63814 1.62655 1.64485 1.62787 -102.7 -0.63%
EURCAD 1.50516 1.49681 1.50842 1.49716 -80.0 -0.53%
EURCHF 1.12095 1.11731 1.12137 1.12007 -8.8 -0.08%
EURCZK 25.55867 25.54747 25.62487 25.59392 +352.5 +0.14%
EURGBP 0.89498 0.89067 0.89743 0.89099 -39.9 -0.45%
EURJPY 121.838 121.067 121.872 121.396 -44.2 -0.36%
EURUSD 1.12246 1.11812 1.12429 1.1193 -31.6 -0.28%
GBPJPY 136.122 135.381 136.488 136.237 +11.5 +0.08%
GBPUSD 1.25411 1.25061 1.25699 1.25621 +21.0 +0.17%
NZDUSD 0.64966 0.64901 0.65392 0.65279 +31.3 +0.48%
USDCAD 1.34103 1.33647 1.34324 1.33762 -34.1 -0.25%
USDCHF 0.9987 0.99654 1.00149 1.00066 +19.6 +0.20%
USDJPY 108.547 108.058 108.678 108.451 -9.6 -0.09%
XAGUSD 14.837 14.814 15.086 14.97 +13.3 +0.90%
XAUUSD 1339.75 1338.67 1354.69 1344.38 +463.0 +0.35%