Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9642 0.9598 0.96479 0.96128 -29.2 -0.30%
AUDJPY 82.023 81.432 82.123 81.607 -41.6 -0.51%
AUDNZD 1.05339 1.0526 1.05877 1.05764 +42.5 +0.40%
AUDUSD 0.7222 0.71791 0.72284 0.71885 -33.5 -0.46%
CADJPY 85.062 84.831 85.123 84.889 -17.3 -0.20%
EURAUD 1.57325 1.57185 1.58215 1.57939 +61.4 +0.39%
EURCAD 1.51699 1.51632 1.51907 1.51832 +13.3 +0.09%
EURCHF 1.12911 1.12856 1.12945 1.12903 -0.8 -0.01%
EURCZK 25.79822 25.79781 25.79888 25.7988 +5.8 +0.00%
EURGBP 0.89792 0.89792 0.89975 0.8997 +17.8 +0.20%
EURJPY 129.046 128.817 129.119 128.895 -15.1 -0.12%
EURUSD 1.13632 1.13512 1.13651 1.13541 -9.1 -0.08%
GBPJPY 143.701 143.202 143.725 143.247 -45.4 -0.32%
GBPUSD 1.26534 1.26185 1.26534 1.26186 -34.8 -0.28%
NZDUSD 0.68553 0.67907 0.6862 0.67963 -59.0 -0.86%
USDCAD 1.33507 1.33468 1.33733 1.33731 +22.4 +0.17%
USDCHF 0.9937 0.99346 0.9946 0.99445 +7.5 +0.08%
USDJPY 113.567 113.423 113.649 113.525 -4.2 -0.04%
XAGUSD 14.739 14.664 14.75 14.666 -7.3 -0.50%
XAUUSD 1242.5 1240.1 1243.07 1240.14 -236.0 -0.19%