| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97208 | 0.96742 | 0.9728 | 0.96842 | -36.6 | -0.38% |
|
| AUDJPY | 84.277 | 84.076 | 84.376 | 84.176 | -10.1 | -0.12% |
|
| AUDNZD | 1.0811 | 1.07965 | 1.08283 | 1.08244 | +13.4 | +0.12% |
|
| AUDUSD | 0.77497 | 0.77241 | 0.77592 | 0.77369 | -12.8 | -0.17% |
|
| CADJPY | 86.678 | 86.556 | 87.116 | 86.92 | +24.2 | +0.28% |
|
| EURAUD | 1.54298 | 1.54274 | 1.5493 | 1.54886 | +58.8 | +0.38% |
|
| EURCAD | 1.5005 | 1.49722 | 1.50249 | 1.49993 | -5.7 | -0.04% |
|
| EURCHF | 1.10425 | 1.10015 | 1.10429 | 1.10155 | -27.0 | -0.24% |
|
| EURCZK | 25.93582 | 25.87381 | 25.94061 | 25.89071 | -451.1 | -0.17% |
|
| EURGBP | 0.86785 | 0.86761 | 0.87193 | 0.86807 | +2.2 | +0.03% |
|
| EURJPY | 130.134 | 129.977 | 130.541 | 130.379 | +24.5 | +0.19% |
|
| EURUSD | 1.19641 | 1.19501 | 1.19947 | 1.19837 | +19.6 | +0.16% |
|
| GBPJPY | 149.905 | 149.39 | 150.291 | 150.181 | +27.6 | +0.18% |
|
| GBPUSD | 1.37785 | 1.37169 | 1.3815 | 1.38044 | +25.9 | +0.19% |
|
| NZDUSD | 0.71693 | 0.71432 | 0.71786 | 0.71472 | -22.1 | -0.31% |
|
| USDCAD | 1.25414 | 1.24946 | 1.25594 | 1.25169 | -24.5 | -0.20% |
|
| USDCHF | 0.923 | 0.91793 | 0.92349 | 0.9192 | -38.0 | -0.41% |
|
| USDJPY | 108.753 | 108.611 | 108.965 | 108.794 | +4.1 | +0.04% |
|
| XAGUSD | 25.798 | 25.743 | 26.297 | 26.008 | +21.0 | +0.81% |
|
| XAUUSD | 1763.37 | 1759.78 | 1783.78 | 1777.01 | +1364.0 | +0.77% |
|