Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97154 0.97111 0.97395 0.97273 +11.9 +0.12%
AUDJPY 82.781 82.505 82.912 82.618 -16.3 -0.20%
AUDNZD 1.06982 1.0684 1.07288 1.0698 -0.2 +0.00%
AUDUSD 0.75685 0.75469 0.75888 0.75568 -11.7 -0.15%
CADJPY 85.206 84.862 85.312 84.926 -28.0 -0.33%
EURAUD 1.60794 1.60128 1.61106 1.602 -59.4 -0.37%
EURCAD 1.56229 1.55693 1.56603 1.55843 -38.6 -0.25%
EURCHF 1.19599 1.19554 1.199 1.19752 +15.3 +0.13%
EURCZK 25.45778 25.4055 25.49149 25.4682 +104.2 +0.04%
EURGBP 0.87329 0.86804 0.87505 0.86984 -34.5 -0.40%
EURJPY 133.13 132.272 133.255 132.369 -76.1 -0.57%
EURUSD 1.21706 1.20961 1.22099 1.21075 -63.1 -0.52%
GBPJPY 152.425 151.973 152.724 152.159 -26.6 -0.17%
GBPUSD 1.39355 1.38951 1.39976 1.39181 -17.4 -0.12%
NZDUSD 0.70743 0.70557 0.70953 0.70629 -11.4 -0.16%
USDCAD 1.28369 1.28212 1.28854 1.28728 +35.9 +0.28%
USDCHF 0.98267 0.98163 0.98961 0.98903 +63.6 +0.65%
USDJPY 109.376 109.064 109.457 109.325 -5.1 -0.05%
XAGUSD 16.57 16.421 16.619 16.536 -3.4 -0.21%
XAUUSD 1322.66 1315.32 1326.59 1317.66 -500.0 -0.38%