Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95468 0.95177 0.95625 0.95331 -13.7 -0.14%
AUDJPY 76.581 76.55 76.975 76.86 +27.9 +0.36%
AUDNZD 1.04641 1.04177 1.04845 1.04286 -35.5 -0.34%
AUDUSD 0.73402 0.73394 0.73734 0.73682 +28.0 +0.38%
CADJPY 80.207 80.137 80.762 80.613 +40.6 +0.51%
EURAUD 1.62367 1.62149 1.63861 1.63848 +148.1 +0.91%
EURCAD 1.55114 1.54968 1.56227 1.5621 +109.6 +0.71%
EURCHF 1.0828 1.0824 1.08634 1.08624 +34.4 +0.32%
EURCZK 26.23947 26.19747 26.29297 26.27057 +311.0 +0.12%
EURGBP 0.8946 0.8929 0.90076 0.89914 +45.4 +0.51%
EURJPY 124.39 124.38 125.953 125.94 +155.0 +1.25%
EURUSD 1.19255 1.19245 1.20767 1.20742 +148.7 +1.25%
GBPJPY 138.946 138.872 140.292 140.06 +111.4 +0.80%
GBPUSD 1.33183 1.33154 1.34407 1.34281 +109.8 +0.82%
NZDUSD 0.70119 0.70089 0.70678 0.7066 +54.1 +0.77%
USDCAD 1.30027 1.29283 1.30079 1.2938 -64.7 -0.50%
USDCHF 0.90798 0.8994 0.90879 0.89962 -83.6 -0.92%
USDJPY 104.283 104.181 104.577 104.308 +2.5 +0.02%
XAGUSD 22.604 22.582 24.051 24.011 +140.7 +6.22%
XAUUSD 1776.57 1775.74 1817.27 1814.38 +3781.0 +2.13%