| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97154 | 0.97111 | 0.97395 | 0.97273 | +11.9 | +0.12% |
|
| AUDJPY | 82.781 | 82.505 | 82.912 | 82.618 | -16.3 | -0.20% |
|
| AUDNZD | 1.06982 | 1.0684 | 1.07288 | 1.0698 | -0.2 | +0.00% |
|
| AUDUSD | 0.75685 | 0.75469 | 0.75888 | 0.75568 | -11.7 | -0.15% |
|
| CADJPY | 85.206 | 84.862 | 85.312 | 84.926 | -28.0 | -0.33% |
|
| EURAUD | 1.60794 | 1.60128 | 1.61106 | 1.602 | -59.4 | -0.37% |
|
| EURCAD | 1.56229 | 1.55693 | 1.56603 | 1.55843 | -38.6 | -0.25% |
|
| EURCHF | 1.19599 | 1.19554 | 1.199 | 1.19752 | +15.3 | +0.13% |
|
| EURCZK | 25.45778 | 25.4055 | 25.49149 | 25.4682 | +104.2 | +0.04% |
|
| EURGBP | 0.87329 | 0.86804 | 0.87505 | 0.86984 | -34.5 | -0.40% |
|
| EURJPY | 133.13 | 132.272 | 133.255 | 132.369 | -76.1 | -0.57% |
|
| EURUSD | 1.21706 | 1.20961 | 1.22099 | 1.21075 | -63.1 | -0.52% |
|
| GBPJPY | 152.425 | 151.973 | 152.724 | 152.159 | -26.6 | -0.17% |
|
| GBPUSD | 1.39355 | 1.38951 | 1.39976 | 1.39181 | -17.4 | -0.12% |
|
| NZDUSD | 0.70743 | 0.70557 | 0.70953 | 0.70629 | -11.4 | -0.16% |
|
| USDCAD | 1.28369 | 1.28212 | 1.28854 | 1.28728 | +35.9 | +0.28% |
|
| USDCHF | 0.98267 | 0.98163 | 0.98961 | 0.98903 | +63.6 | +0.65% |
|
| USDJPY | 109.376 | 109.064 | 109.457 | 109.325 | -5.1 | -0.05% |
|
| XAGUSD | 16.57 | 16.421 | 16.619 | 16.536 | -3.4 | -0.21% |
|
| XAUUSD | 1322.66 | 1315.32 | 1326.59 | 1317.66 | -500.0 | -0.38% |
|