| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 1.00246 | 1.00236 | 1.00439 | 1.00411 | +16.5 | +0.16% |
|
| AUDJPY | 84.029 | 84.029 | 84.319 | 84.317 | +28.8 | +0.34% |
|
| AUDNZD | 1.03702 | 1.03702 | 1.04075 | 1.04049 | +34.7 | +0.33% |
|
| AUDUSD | 0.75596 | 0.75596 | 0.75745 | 0.75745 | +14.9 | +0.20% |
|
| CADJPY | 83.758 | 83.729 | 83.965 | 83.963 | +20.5 | +0.24% |
|
| EURAUD | 1.48004 | 1.47767 | 1.48048 | 1.47776 | -22.8 | -0.15% |
|
| EURCAD | 1.48471 | 1.48374 | 1.48586 | 1.48391 | -8.0 | -0.05% |
|
| EURCHF | 1.08459 | 1.08437 | 1.0857 | 1.08545 | +8.6 | +0.08% |
|
| EURCZK | 26.28694 | 26.25004 | 26.31134 | 26.26084 | -261.0 | -0.10% |
|
| EURGBP | 0.87915 | 0.87793 | 0.87918 | 0.87805 | -11.0 | -0.13% |
|
| EURJPY | 124.474 | 124.388 | 124.683 | 124.602 | +12.8 | +0.10% |
|
| EURUSD | 1.11986 | 1.11895 | 1.12003 | 1.11934 | -5.2 | -0.05% |
|
| GBPJPY | 141.53 | 141.504 | 141.921 | 141.9 | +37.0 | +0.26% |
|
| GBPUSD | 1.27335 | 1.27299 | 1.27504 | 1.27475 | +14.0 | +0.11% |
|
| NZDUSD | 0.72804 | 0.72722 | 0.72845 | 0.7279 | -1.4 | -0.02% |
|
| USDCAD | 1.32589 | 1.32562 | 1.32704 | 1.32571 | -1.8 | -0.01% |
|
| USDCHF | 0.96903 | 0.96866 | 0.9701 | 0.9697 | +6.7 | +0.07% |
|
| USDJPY | 111.137 | 111.121 | 111.349 | 111.322 | +18.5 | +0.17% |
|
| XAGUSD | 16.706 | 16.658 | 16.749 | 16.691 | -1.5 | -0.09% |
|
| XAUUSD | 1257.18 | 1254.71 | 1258.08 | 1255.75 | -143.0 | -0.11% |
|