Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9401 0.93736 0.94236 0.93744 -26.6 -0.28%
AUDJPY 78.689 78.427 79.096 78.973 +28.4 +0.36%
AUDNZD 1.04328 1.04161 1.04895 1.04197 -13.1 -0.13%
AUDUSD 0.71081 0.70827 0.71504 0.71365 +28.4 +0.40%
CADJPY 83.695 83.595 84.253 84.243 +54.8 +0.65%
EURAUD 1.59527 1.58708 1.60014 1.58917 -61.0 -0.38%
EURCAD 1.4998 1.4894 1.50107 1.48979 -100.1 -0.67%
EURCHF 1.135 1.13299 1.13547 1.13372 -12.8 -0.11%
EURCZK 25.6343 25.62651 25.66452 25.66149 +271.9 +0.11%
EURGBP 0.86955 0.8677 0.87284 0.86801 -15.4 -0.18%
EURJPY 125.542 125.391 125.774 125.506 -3.6 -0.03%
EURUSD 1.13399 1.13166 1.13559 1.13411 +1.2 +0.01%
GBPJPY 144.358 143.782 144.719 144.578 +22.0 +0.15%
GBPUSD 1.30399 1.29683 1.30766 1.30646 +24.7 +0.19%
NZDUSD 0.68124 0.67579 0.68538 0.68488 +36.4 +0.53%
USDCAD 1.32264 1.31338 1.3242 1.3136 -90.4 -0.68%
USDCHF 1.00094 0.99877 1.00247 0.99972 -12.2 -0.12%
USDJPY 110.705 110.556 110.904 110.667 -3.8 -0.03%
XAGUSD 15.846 15.806 15.975 15.952 +10.6 +0.67%
XAUUSD 1325.86 1321.58 1333.1 1330.04 +418.0 +0.32%