Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.92717 0.92404 0.92735 0.9244 -27.7 -0.30%
AUDJPY 79.805 79.732 80.012 79.874 +6.9 +0.09%
AUDNZD 1.08571 1.08325 1.08667 1.08347 -22.4 -0.21%
AUDUSD 0.71354 0.71121 0.71427 0.71236 -11.8 -0.17%
CADJPY 86.069 86.064 86.414 86.409 +34.0 +0.40%
EURAUD 1.62324 1.62231 1.62848 1.62708 +38.4 +0.24%
EURCAD 1.50508 1.50277 1.50573 1.50405 -10.3 -0.07%
EURCHF 1.14329 1.1432 1.1457 1.14514 +18.5 +0.16%
EURCZK 25.81952 25.79059 25.82452 25.79682 -227.0 -0.09%
EURGBP 0.8805 0.87745 0.88099 0.87804 -24.6 -0.28%
EURJPY 129.546 129.524 130.06 129.964 +41.8 +0.32%
EURUSD 1.15828 1.1566 1.15987 1.15904 +7.6 +0.07%
GBPJPY 147.118 147.091 148.143 148.011 +89.3 +0.61%
GBPUSD 1.31541 1.31408 1.32092 1.32005 +46.4 +0.35%
NZDUSD 0.65717 0.65592 0.65832 0.65753 +3.6 +0.05%
USDCAD 1.29946 1.29762 1.2999 1.29769 -17.7 -0.14%
USDCHF 0.98703 0.98651 0.98982 0.98803 +10.0 +0.10%
USDJPY 111.84 111.806 112.167 112.131 +29.1 +0.26%
XAGUSD 14.697 14.611 14.748 14.724 +2.7 +0.18%
XAUUSD 1226.81 1225.03 1230.18 1229.39 +258.0 +0.21%