| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9401 | 0.93736 | 0.94236 | 0.93744 | -26.6 | -0.28% |
|
| AUDJPY | 78.689 | 78.427 | 79.096 | 78.973 | +28.4 | +0.36% |
|
| AUDNZD | 1.04328 | 1.04161 | 1.04895 | 1.04197 | -13.1 | -0.13% |
|
| AUDUSD | 0.71081 | 0.70827 | 0.71504 | 0.71365 | +28.4 | +0.40% |
|
| CADJPY | 83.695 | 83.595 | 84.253 | 84.243 | +54.8 | +0.65% |
|
| EURAUD | 1.59527 | 1.58708 | 1.60014 | 1.58917 | -61.0 | -0.38% |
|
| EURCAD | 1.4998 | 1.4894 | 1.50107 | 1.48979 | -100.1 | -0.67% |
|
| EURCHF | 1.135 | 1.13299 | 1.13547 | 1.13372 | -12.8 | -0.11% |
|
| EURCZK | 25.6343 | 25.62651 | 25.66452 | 25.66149 | +271.9 | +0.11% |
|
| EURGBP | 0.86955 | 0.8677 | 0.87284 | 0.86801 | -15.4 | -0.18% |
|
| EURJPY | 125.542 | 125.391 | 125.774 | 125.506 | -3.6 | -0.03% |
|
| EURUSD | 1.13399 | 1.13166 | 1.13559 | 1.13411 | +1.2 | +0.01% |
|
| GBPJPY | 144.358 | 143.782 | 144.719 | 144.578 | +22.0 | +0.15% |
|
| GBPUSD | 1.30399 | 1.29683 | 1.30766 | 1.30646 | +24.7 | +0.19% |
|
| NZDUSD | 0.68124 | 0.67579 | 0.68538 | 0.68488 | +36.4 | +0.53% |
|
| USDCAD | 1.32264 | 1.31338 | 1.3242 | 1.3136 | -90.4 | -0.68% |
|
| USDCHF | 1.00094 | 0.99877 | 1.00247 | 0.99972 | -12.2 | -0.12% |
|
| USDJPY | 110.705 | 110.556 | 110.904 | 110.667 | -3.8 | -0.03% |
|
| XAGUSD | 15.846 | 15.806 | 15.975 | 15.952 | +10.6 | +0.67% |
|
| XAUUSD | 1325.86 | 1321.58 | 1333.1 | 1330.04 | +418.0 | +0.32% |
|