| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89957 | 0.89777 | 0.90124 | 0.89804 | -15.3 | -0.17% |
|
| AUDJPY | 76.006 | 75.685 | 76.166 | 75.699 | -30.7 | -0.40% |
|
| AUDNZD | 1.03927 | 1.03728 | 1.04159 | 1.03939 | +1.2 | +0.01% |
|
| AUDUSD | 0.68982 | 0.68706 | 0.69111 | 0.68717 | -26.5 | -0.38% |
|
| CADJPY | 84.485 | 84.24 | 84.57 | 84.279 | -20.6 | -0.24% |
|
| EURAUD | 1.61436 | 1.61026 | 1.61763 | 1.61368 | -6.8 | -0.04% |
|
| EURCAD | 1.45237 | 1.44775 | 1.45374 | 1.44934 | -30.3 | -0.21% |
|
| EURCHF | 1.07471 | 1.07308 | 1.07571 | 1.07315 | -15.6 | -0.15% |
|
| EURCZK | 25.15552 | 25.12882 | 25.18788 | 25.14868 | -68.4 | -0.03% |
|
| EURGBP | 0.85161 | 0.84875 | 0.85325 | 0.85224 | +6.3 | +0.07% |
|
| EURJPY | 122.708 | 122.125 | 122.84 | 122.165 | -54.3 | -0.44% |
|
| EURUSD | 1.11373 | 1.1086 | 1.11427 | 1.10897 | -47.6 | -0.43% |
|
| GBPJPY | 144.068 | 143.288 | 144.52 | 143.318 | -75.0 | -0.52% |
|
| GBPUSD | 1.30766 | 1.30078 | 1.3118 | 1.30108 | -65.8 | -0.50% |
|
| NZDUSD | 0.6637 | 0.66068 | 0.66505 | 0.66097 | -27.3 | -0.41% |
|
| USDCAD | 1.30417 | 1.30338 | 1.30753 | 1.30704 | +28.7 | +0.22% |
|
| USDCHF | 0.96496 | 0.96451 | 0.96956 | 0.96771 | +27.5 | +0.28% |
|
| USDJPY | 110.182 | 110.048 | 110.289 | 110.162 | -2.0 | -0.02% |
|
| XAGUSD | 17.948 | 17.899 | 18.174 | 18.015 | +6.7 | +0.37% |
|
| XAUUSD | 1552.24 | 1549.46 | 1561.25 | 1556.98 | +474.0 | +0.31% |
|