Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.02168 1.02139 1.02529 1.02524 +35.6 +0.35%
AUDJPY 83.065 82.839 83.304 83.289 +22.4 +0.27%
AUDNZD 1.0782 1.07754 1.08251 1.08214 +39.4 +0.37%
AUDUSD 0.75681 0.75511 0.75719 0.75585 -9.6 -0.13%
CADJPY 81.285 80.86 81.315 81.238 -4.7 -0.06%
EURAUD 1.4351 1.43493 1.43922 1.43733 +22.3 +0.16%
EURCAD 1.46686 1.46661 1.47432 1.47369 +68.3 +0.47%
EURCHF 1.08202 1.08134 1.08246 1.08152 -5.0 -0.05%
EURCZK 26.82485 26.82204 26.84655 26.84033 +154.8 +0.06%
EURGBP 0.84923 0.84872 0.85057 0.84907 -1.6 -0.02%
EURJPY 119.277 119.064 119.794 119.726 +44.9 +0.38%
EURUSD 1.08669 1.08512 1.0872 1.08655 -1.4 -0.01%
GBPJPY 140.41 140.049 141.068 141.001 +59.1 +0.42%
GBPUSD 1.27929 1.27749 1.28039 1.27957 +2.8 +0.02%
NZDUSD 0.70116 0.6981 0.70159 0.69845 -27.1 -0.39%
USDCAD 1.35003 1.34933 1.35642 1.35637 +63.4 +0.47%
USDCHF 0.99572 0.99521 0.99699 0.99542 -3.0 -0.03%
USDJPY 109.758 109.592 110.231 110.192 +43.4 +0.40%
XAGUSD 17.924 17.841 18.0 17.854 -7.0 -0.39%
XAUUSD 1276.06 1272.12 1278.16 1272.54 -352.0 -0.28%