Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.90043 0.90029 0.90397 0.9037 +32.7 +0.36%
AUDJPY 71.984 71.966 72.359 72.309 +32.5 +0.45%
AUDNZD 1.05486 1.05419 1.05654 1.05635 +14.9 +0.14%
AUDUSD 0.67555 0.67554 0.67896 0.67869 +31.4 +0.46%
CADJPY 79.944 79.9 80.073 80.002 +5.8 +0.07%
EURAUD 1.64037 1.63217 1.64056 1.63289 -74.8 -0.46%
EURCAD 1.47713 1.47541 1.47785 1.47571 -14.2 -0.10%
EURCHF 1.08752 1.087 1.08813 1.08713 -3.9 -0.04%
EURCZK 25.79957 25.79908 25.79962 25.79908 -4.9 +0.00%
EURGBP 0.91374 0.91344 0.9145 0.91414 +4.0 +0.04%
EURJPY 118.094 118.058 118.268 118.069 -2.5 -0.02%
EURUSD 1.10814 1.10808 1.10886 1.10823 +0.9 +0.01%
GBPJPY 129.241 129.133 129.381 129.15 -9.1 -0.07%
GBPUSD 1.2128 1.2118 1.21382 1.2123 -5.0 -0.04%
NZDUSD 0.64042 0.6403 0.64286 0.64245 +20.3 +0.32%
USDCAD 1.33296 1.33125 1.3331 1.33166 -13.0 -0.10%
USDCHF 0.98135 0.98061 0.98161 0.98103 -3.2 -0.03%
USDJPY 106.562 106.512 106.693 106.543 -1.9 -0.02%
XAGUSD 16.88 16.855 16.94 16.927 +4.7 +0.28%
XAUUSD 1496.15 1494.44 1499.48 1496.92 +77.0 +0.05%