| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90043 | 0.90029 | 0.90397 | 0.9037 | +32.7 | +0.36% |
|
| AUDJPY | 71.984 | 71.966 | 72.359 | 72.309 | +32.5 | +0.45% |
|
| AUDNZD | 1.05486 | 1.05419 | 1.05654 | 1.05635 | +14.9 | +0.14% |
|
| AUDUSD | 0.67555 | 0.67554 | 0.67896 | 0.67869 | +31.4 | +0.46% |
|
| CADJPY | 79.944 | 79.9 | 80.073 | 80.002 | +5.8 | +0.07% |
|
| EURAUD | 1.64037 | 1.63217 | 1.64056 | 1.63289 | -74.8 | -0.46% |
|
| EURCAD | 1.47713 | 1.47541 | 1.47785 | 1.47571 | -14.2 | -0.10% |
|
| EURCHF | 1.08752 | 1.087 | 1.08813 | 1.08713 | -3.9 | -0.04% |
|
| EURCZK | 25.79957 | 25.79908 | 25.79962 | 25.79908 | -4.9 | +0.00% |
|
| EURGBP | 0.91374 | 0.91344 | 0.9145 | 0.91414 | +4.0 | +0.04% |
|
| EURJPY | 118.094 | 118.058 | 118.268 | 118.069 | -2.5 | -0.02% |
|
| EURUSD | 1.10814 | 1.10808 | 1.10886 | 1.10823 | +0.9 | +0.01% |
|
| GBPJPY | 129.241 | 129.133 | 129.381 | 129.15 | -9.1 | -0.07% |
|
| GBPUSD | 1.2128 | 1.2118 | 1.21382 | 1.2123 | -5.0 | -0.04% |
|
| NZDUSD | 0.64042 | 0.6403 | 0.64286 | 0.64245 | +20.3 | +0.32% |
|
| USDCAD | 1.33296 | 1.33125 | 1.3331 | 1.33166 | -13.0 | -0.10% |
|
| USDCHF | 0.98135 | 0.98061 | 0.98161 | 0.98103 | -3.2 | -0.03% |
|
| USDJPY | 106.562 | 106.512 | 106.693 | 106.543 | -1.9 | -0.02% |
|
| XAGUSD | 16.88 | 16.855 | 16.94 | 16.927 | +4.7 | +0.28% |
|
| XAUUSD | 1496.15 | 1494.44 | 1499.48 | 1496.92 | +77.0 | +0.05% |
|