| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99562 | 0.99562 | 1.00011 | 0.99756 | +19.4 | +0.19% |
|
| AUDJPY | 86.662 | 86.184 | 86.752 | 86.337 | -32.5 | -0.38% |
|
| AUDNZD | 1.0835 | 1.08217 | 1.0851 | 1.08349 | -0.1 | +0.00% |
|
| AUDUSD | 0.79262 | 0.79106 | 0.79503 | 0.79393 | +13.1 | +0.17% |
|
| CADJPY | 86.877 | 86.327 | 86.94 | 86.543 | -33.4 | -0.38% |
|
| EURAUD | 1.4829 | 1.48086 | 1.49004 | 1.48853 | +56.3 | +0.38% |
|
| EURCAD | 1.47716 | 1.47658 | 1.48752 | 1.485 | +78.4 | +0.53% |
|
| EURCHF | 1.13425 | 1.13208 | 1.13788 | 1.1367 | +24.5 | +0.22% |
|
| EURCZK | 26.07217 | 26.06148 | 26.09751 | 26.08587 | +137.0 | +0.05% |
|
| EURGBP | 0.91357 | 0.91108 | 0.91617 | 0.9159 | +23.3 | +0.26% |
|
| EURJPY | 128.499 | 127.839 | 128.736 | 128.522 | +2.3 | +0.02% |
|
| EURUSD | 1.17555 | 1.17311 | 1.18281 | 1.18193 | +63.8 | +0.54% |
|
| GBPJPY | 140.523 | 140.105 | 140.846 | 140.317 | -20.6 | -0.15% |
|
| GBPUSD | 1.28523 | 1.28467 | 1.29162 | 1.29041 | +51.8 | +0.40% |
|
| NZDUSD | 0.73106 | 0.73045 | 0.73373 | 0.73276 | +17.0 | +0.23% |
|
| USDCAD | 1.25686 | 1.25533 | 1.26065 | 1.25637 | -4.9 | -0.04% |
|
| USDCHF | 0.96438 | 0.96002 | 0.96852 | 0.96177 | -26.1 | -0.27% |
|
| USDJPY | 109.334 | 108.635 | 109.422 | 108.738 | -59.6 | -0.55% |
|
| XAGUSD | 16.925 | 16.84 | 17.123 | 17.028 | +10.3 | +0.61% |
|
| XAUUSD | 1283.61 | 1280.61 | 1293.61 | 1292.33 | +872.0 | +0.68% |
|