Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95526 0.95081 0.95732 0.95556 +3.0 +0.03%
AUDJPY 80.586 80.103 80.972 80.844 +25.8 +0.32%
AUDNZD 1.10242 1.09997 1.10396 1.10236 -0.6 -0.01%
AUDUSD 0.72591 0.72524 0.7319 0.73151 +56.0 +0.77%
CADJPY 84.359 83.852 84.755 84.599 +24.0 +0.28%
EURAUD 1.56659 1.56331 1.56827 1.56404 -25.5 -0.16%
EURCAD 1.49657 1.48903 1.49987 1.49463 -19.4 -0.13%
EURCHF 1.1342 1.13297 1.13945 1.13887 +46.7 +0.41%
EURCZK 25.72521 25.67341 25.74949 25.67911 -461.0 -0.18%
EURGBP 0.8945 0.89356 0.89778 0.89721 +27.1 +0.30%
EURJPY 126.246 125.579 126.607 126.453 +20.7 +0.16%
EURUSD 1.13721 1.13663 1.14449 1.14416 +69.5 +0.61%
GBPJPY 141.122 140.227 141.167 140.926 -19.6 -0.14%
GBPUSD 1.27126 1.2698 1.27529 1.27513 +38.7 +0.30%
NZDUSD 0.65841 0.65794 0.66351 0.66349 +50.8 +0.77%
USDCAD 1.31602 1.30517 1.31695 1.30629 -97.3 -0.74%
USDCHF 0.99734 0.99327 0.99779 0.99551 -18.3 -0.18%
USDJPY 111.013 110.313 111.049 110.517 -49.6 -0.45%
XAGUSD 14.662 14.589 14.812 14.79 +12.8 +0.87%
XAUUSD 1175.35 1171.93 1185.03 1184.39 +904.0 +0.77%