| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92717 | 0.92404 | 0.92735 | 0.9244 | -27.7 | -0.30% |
|
| AUDJPY | 79.805 | 79.732 | 80.012 | 79.874 | +6.9 | +0.09% |
|
| AUDNZD | 1.08571 | 1.08325 | 1.08667 | 1.08347 | -22.4 | -0.21% |
|
| AUDUSD | 0.71354 | 0.71121 | 0.71427 | 0.71236 | -11.8 | -0.17% |
|
| CADJPY | 86.069 | 86.064 | 86.414 | 86.409 | +34.0 | +0.40% |
|
| EURAUD | 1.62324 | 1.62231 | 1.62848 | 1.62708 | +38.4 | +0.24% |
|
| EURCAD | 1.50508 | 1.50277 | 1.50573 | 1.50405 | -10.3 | -0.07% |
|
| EURCHF | 1.14329 | 1.1432 | 1.1457 | 1.14514 | +18.5 | +0.16% |
|
| EURCZK | 25.81952 | 25.79059 | 25.82452 | 25.79682 | -227.0 | -0.09% |
|
| EURGBP | 0.8805 | 0.87745 | 0.88099 | 0.87804 | -24.6 | -0.28% |
|
| EURJPY | 129.546 | 129.524 | 130.06 | 129.964 | +41.8 | +0.32% |
|
| EURUSD | 1.15828 | 1.1566 | 1.15987 | 1.15904 | +7.6 | +0.07% |
|
| GBPJPY | 147.118 | 147.091 | 148.143 | 148.011 | +89.3 | +0.61% |
|
| GBPUSD | 1.31541 | 1.31408 | 1.32092 | 1.32005 | +46.4 | +0.35% |
|
| NZDUSD | 0.65717 | 0.65592 | 0.65832 | 0.65753 | +3.6 | +0.05% |
|
| USDCAD | 1.29946 | 1.29762 | 1.2999 | 1.29769 | -17.7 | -0.14% |
|
| USDCHF | 0.98703 | 0.98651 | 0.98982 | 0.98803 | +10.0 | +0.10% |
|
| USDJPY | 111.84 | 111.806 | 112.167 | 112.131 | +29.1 | +0.26% |
|
| XAGUSD | 14.697 | 14.611 | 14.748 | 14.724 | +2.7 | +0.18% |
|
| XAUUSD | 1226.81 | 1225.03 | 1230.18 | 1229.39 | +258.0 | +0.21% |
|