Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.90138 0.90073 0.9052 0.9052 +38.2 +0.42%
AUDJPY 74.078 73.945 74.334 74.332 +25.4 +0.34%
AUDNZD 1.04083 1.03886 1.04491 1.04432 +34.9 +0.34%
AUDUSD 0.68111 0.68046 0.68398 0.68396 +28.5 +0.42%
CADJPY 82.183 82.077 82.227 82.112 -7.1 -0.09%
EURAUD 1.62858 1.61983 1.62985 1.61991 -86.7 -0.53%
EURCAD 1.46797 1.46571 1.46851 1.46634 -16.3 -0.11%
EURCHF 1.09208 1.09105 1.09243 1.09148 -6.0 -0.05%
EURCZK 25.53048 25.50719 25.53258 25.52352 -69.6 -0.03%
EURGBP 0.84482 0.84206 0.84521 0.84213 -26.9 -0.32%
EURJPY 120.652 120.396 120.679 120.41 -24.2 -0.20%
EURUSD 1.10921 1.10783 1.1096 1.108 -12.1 -0.11%
GBPJPY 142.8 142.561 142.99 142.981 +18.1 +0.13%
GBPUSD 1.31289 1.31115 1.31589 1.31572 +28.3 +0.22%
NZDUSD 0.65432 0.65223 0.65557 0.65488 +5.6 +0.09%
USDCAD 1.32342 1.32266 1.32399 1.3235 +0.8 +0.01%
USDCHF 0.98456 0.98412 0.98562 0.98513 +5.7 +0.06%
USDJPY 108.772 108.654 108.795 108.676 -9.6 -0.09%
XAGUSD 16.652 16.599 16.692 16.668 +1.6 +0.10%
XAUUSD 1463.87 1462.77 1467.92 1466.68 +281.0 +0.19%