| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89175 | 0.88806 | 0.89216 | 0.89146 | -2.9 | -0.03% |
|
| AUDJPY | 73.475 | 73.056 | 73.527 | 73.46 | -1.5 | -0.02% |
|
| AUDNZD | 1.07279 | 1.07151 | 1.07773 | 1.07555 | +27.6 | +0.26% |
|
| AUDUSD | 0.67533 | 0.67235 | 0.67656 | 0.67569 | +3.6 | +0.05% |
|
| CADJPY | 82.387 | 82.043 | 82.466 | 82.399 | +1.2 | +0.01% |
|
| EURAUD | 1.63393 | 1.63366 | 1.64329 | 1.63812 | +41.9 | +0.26% |
|
| EURCAD | 1.4571 | 1.45562 | 1.462 | 1.46039 | +32.9 | +0.23% |
|
| EURCHF | 1.10188 | 1.09941 | 1.1032 | 1.10138 | -5.0 | -0.05% |
|
| EURCZK | 25.78349 | 25.72652 | 25.79281 | 25.7511 | -323.9 | -0.13% |
|
| EURGBP | 0.86472 | 0.85994 | 0.87156 | 0.8631 | -16.2 | -0.19% |
|
| EURJPY | 120.057 | 119.748 | 120.471 | 120.337 | +28.0 | +0.23% |
|
| EURUSD | 1.10345 | 1.10223 | 1.10853 | 1.10686 | +34.1 | +0.31% |
|
| GBPJPY | 138.822 | 137.513 | 140.085 | 139.415 | +59.3 | +0.43% |
|
| GBPUSD | 1.27594 | 1.2657 | 1.28752 | 1.28236 | +64.2 | +0.50% |
|
| NZDUSD | 0.6295 | 0.62406 | 0.6295 | 0.62816 | -13.4 | -0.21% |
|
| USDCAD | 1.32058 | 1.31842 | 1.32293 | 1.31946 | -11.2 | -0.08% |
|
| USDCHF | 0.99859 | 0.99481 | 0.99907 | 0.99496 | -36.3 | -0.36% |
|
| USDJPY | 108.8 | 108.6 | 108.853 | 108.72 | -8.0 | -0.07% |
|
| XAGUSD | 17.429 | 17.172 | 17.47 | 17.38 | -4.9 | -0.28% |
|
| XAUUSD | 1481.99 | 1477.69 | 1491.58 | 1488.37 | +638.0 | +0.43% |
|