Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97208 0.96742 0.9728 0.96842 -36.6 -0.38%
AUDJPY 84.277 84.076 84.376 84.176 -10.1 -0.12%
AUDNZD 1.0811 1.07965 1.08283 1.08244 +13.4 +0.12%
AUDUSD 0.77497 0.77241 0.77592 0.77369 -12.8 -0.17%
CADJPY 86.678 86.556 87.116 86.92 +24.2 +0.28%
EURAUD 1.54298 1.54274 1.5493 1.54886 +58.8 +0.38%
EURCAD 1.5005 1.49722 1.50249 1.49993 -5.7 -0.04%
EURCHF 1.10425 1.10015 1.10429 1.10155 -27.0 -0.24%
EURCZK 25.93582 25.87381 25.94061 25.89071 -451.1 -0.17%
EURGBP 0.86785 0.86761 0.87193 0.86807 +2.2 +0.03%
EURJPY 130.134 129.977 130.541 130.379 +24.5 +0.19%
EURUSD 1.19641 1.19501 1.19947 1.19837 +19.6 +0.16%
GBPJPY 149.905 149.39 150.291 150.181 +27.6 +0.18%
GBPUSD 1.37785 1.37169 1.3815 1.38044 +25.9 +0.19%
NZDUSD 0.71693 0.71432 0.71786 0.71472 -22.1 -0.31%
USDCAD 1.25414 1.24946 1.25594 1.25169 -24.5 -0.20%
USDCHF 0.923 0.91793 0.92349 0.9192 -38.0 -0.41%
USDJPY 108.753 108.611 108.965 108.794 +4.1 +0.04%
XAGUSD 25.798 25.743 26.297 26.008 +21.0 +0.81%
XAUUSD 1763.37 1759.78 1783.78 1777.01 +1364.0 +0.77%