| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.94583 | 0.9447 | 0.95008 | 0.94895 | +31.2 | +0.33% |
|
| AUDJPY | 78.285 | 78.175 | 78.695 | 78.656 | +37.1 | +0.47% |
|
| AUDNZD | 1.05798 | 1.05671 | 1.05842 | 1.05753 | -4.5 | -0.04% |
|
| AUDUSD | 0.70168 | 0.70072 | 0.70439 | 0.70327 | +15.9 | +0.23% |
|
| CADJPY | 82.765 | 82.687 | 83.003 | 82.885 | +12.0 | +0.14% |
|
| EURAUD | 1.58688 | 1.58177 | 1.58805 | 1.58296 | -39.2 | -0.25% |
|
| EURCAD | 1.50091 | 1.49941 | 1.50398 | 1.50218 | +12.7 | +0.08% |
|
| EURCHF | 1.13588 | 1.13509 | 1.13854 | 1.13741 | +15.3 | +0.13% |
|
| EURCZK | 25.72651 | 25.68048 | 25.7338 | 25.70047 | -260.4 | -0.10% |
|
| EURGBP | 0.86357 | 0.86243 | 0.86372 | 0.86332 | -2.5 | -0.03% |
|
| EURJPY | 124.29 | 124.088 | 124.609 | 124.581 | +29.1 | +0.23% |
|
| EURUSD | 1.11356 | 1.11243 | 1.11473 | 1.11325 | -3.1 | -0.03% |
|
| GBPJPY | 143.883 | 143.766 | 144.378 | 144.257 | +37.4 | +0.26% |
|
| GBPUSD | 1.28944 | 1.2888 | 1.29169 | 1.28946 | +0.2 | +0.00% |
|
| NZDUSD | 0.66318 | 0.66262 | 0.66584 | 0.66499 | +18.1 | +0.27% |
|
| USDCAD | 1.34797 | 1.3468 | 1.3498 | 1.34938 | +14.1 | +0.10% |
|
| USDCHF | 1.02009 | 1.01944 | 1.022 | 1.02163 | +15.4 | +0.15% |
|
| USDJPY | 111.545 | 111.45 | 111.843 | 111.828 | +28.3 | +0.25% |
|
| XAGUSD | 14.951 | 14.938 | 15.052 | 14.955 | +0.4 | +0.03% |
|
| XAUUSD | 1278.65 | 1277.53 | 1283.11 | 1278.93 | +28.0 | +0.02% |
|