Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.89175 0.88806 0.89216 0.89146 -2.9 -0.03%
AUDJPY 73.475 73.056 73.527 73.46 -1.5 -0.02%
AUDNZD 1.07279 1.07151 1.07773 1.07555 +27.6 +0.26%
AUDUSD 0.67533 0.67235 0.67656 0.67569 +3.6 +0.05%
CADJPY 82.387 82.043 82.466 82.399 +1.2 +0.01%
EURAUD 1.63393 1.63366 1.64329 1.63812 +41.9 +0.26%
EURCAD 1.4571 1.45562 1.462 1.46039 +32.9 +0.23%
EURCHF 1.10188 1.09941 1.1032 1.10138 -5.0 -0.05%
EURCZK 25.78349 25.72652 25.79281 25.7511 -323.9 -0.13%
EURGBP 0.86472 0.85994 0.87156 0.8631 -16.2 -0.19%
EURJPY 120.057 119.748 120.471 120.337 +28.0 +0.23%
EURUSD 1.10345 1.10223 1.10853 1.10686 +34.1 +0.31%
GBPJPY 138.822 137.513 140.085 139.415 +59.3 +0.43%
GBPUSD 1.27594 1.2657 1.28752 1.28236 +64.2 +0.50%
NZDUSD 0.6295 0.62406 0.6295 0.62816 -13.4 -0.21%
USDCAD 1.32058 1.31842 1.32293 1.31946 -11.2 -0.08%
USDCHF 0.99859 0.99481 0.99907 0.99496 -36.3 -0.36%
USDJPY 108.8 108.6 108.853 108.72 -8.0 -0.07%
XAGUSD 17.429 17.172 17.47 17.38 -4.9 -0.28%
XAUUSD 1481.99 1477.69 1491.58 1488.37 +638.0 +0.43%