| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98199 | 0.97991 | 0.98203 | 0.98116 | -8.3 | -0.08% |
|
| AUDJPY | 82.325 | 82.034 | 82.399 | 82.136 | -18.9 | -0.23% |
|
| AUDNZD | 1.07243 | 1.07023 | 1.07483 | 1.07055 | -18.8 | -0.18% |
|
| AUDUSD | 0.74406 | 0.74254 | 0.74543 | 0.74368 | -3.8 | -0.05% |
|
| CADJPY | 83.829 | 83.583 | 84.011 | 83.715 | -11.4 | -0.14% |
|
| EURAUD | 1.55803 | 1.55444 | 1.56167 | 1.56018 | +21.5 | +0.14% |
|
| EURCAD | 1.53002 | 1.52466 | 1.53235 | 1.53085 | +8.3 | +0.05% |
|
| EURCHF | 1.15662 | 1.1539 | 1.15695 | 1.15446 | -21.6 | -0.19% |
|
| EURCZK | 25.71569 | 25.69089 | 25.75381 | 25.7502 | +345.1 | +0.13% |
|
| EURGBP | 0.87321 | 0.87285 | 0.87791 | 0.87648 | +32.7 | +0.37% |
|
| EURJPY | 128.268 | 127.815 | 128.418 | 128.153 | -11.5 | -0.09% |
|
| EURUSD | 1.15927 | 1.15655 | 1.1624 | 1.16028 | +10.1 | +0.09% |
|
| GBPJPY | 146.881 | 146.11 | 146.881 | 146.213 | -66.8 | -0.45% |
|
| GBPUSD | 1.3275 | 1.3226 | 1.32752 | 1.32381 | -36.9 | -0.28% |
|
| NZDUSD | 0.69374 | 0.69199 | 0.69561 | 0.69459 | +8.5 | +0.12% |
|
| USDCAD | 1.31978 | 1.31594 | 1.32076 | 1.31935 | -4.3 | -0.03% |
|
| USDCHF | 0.99768 | 0.99414 | 0.99904 | 0.99503 | -26.5 | -0.27% |
|
| USDJPY | 110.64 | 110.301 | 110.667 | 110.448 | -19.2 | -0.17% |
|
| XAGUSD | 16.569 | 16.468 | 16.626 | 16.512 | -5.7 | -0.34% |
|
| XAUUSD | 1280.97 | 1278.54 | 1282.43 | 1280.42 | -55.0 | -0.04% |
|