| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91883 | 0.91605 | 0.92104 | 0.91971 | +8.8 | +0.10% |
|
| AUDJPY | 74.369 | 73.935 | 74.775 | 74.572 | +20.3 | +0.27% |
|
| AUDNZD | 1.05459 | 1.05068 | 1.05507 | 1.0533 | -12.9 | -0.12% |
|
| AUDUSD | 0.68517 | 0.68318 | 0.6886 | 0.68759 | +24.2 | +0.35% |
|
| CADJPY | 80.938 | 80.573 | 81.26 | 81.08 | +14.2 | +0.18% |
|
| EURAUD | 1.63814 | 1.62655 | 1.64485 | 1.62787 | -102.7 | -0.63% |
|
| EURCAD | 1.50516 | 1.49681 | 1.50842 | 1.49716 | -80.0 | -0.53% |
|
| EURCHF | 1.12095 | 1.11731 | 1.12137 | 1.12007 | -8.8 | -0.08% |
|
| EURCZK | 25.55867 | 25.54747 | 25.62487 | 25.59392 | +352.5 | +0.14% |
|
| EURGBP | 0.89498 | 0.89067 | 0.89743 | 0.89099 | -39.9 | -0.45% |
|
| EURJPY | 121.838 | 121.067 | 121.872 | 121.396 | -44.2 | -0.36% |
|
| EURUSD | 1.12246 | 1.11812 | 1.12429 | 1.1193 | -31.6 | -0.28% |
|
| GBPJPY | 136.122 | 135.381 | 136.488 | 136.237 | +11.5 | +0.08% |
|
| GBPUSD | 1.25411 | 1.25061 | 1.25699 | 1.25621 | +21.0 | +0.17% |
|
| NZDUSD | 0.64966 | 0.64901 | 0.65392 | 0.65279 | +31.3 | +0.48% |
|
| USDCAD | 1.34103 | 1.33647 | 1.34324 | 1.33762 | -34.1 | -0.25% |
|
| USDCHF | 0.9987 | 0.99654 | 1.00149 | 1.00066 | +19.6 | +0.20% |
|
| USDJPY | 108.547 | 108.058 | 108.678 | 108.451 | -9.6 | -0.09% |
|
| XAGUSD | 14.837 | 14.814 | 15.086 | 14.97 | +13.3 | +0.90% |
|
| XAUUSD | 1339.75 | 1338.67 | 1354.69 | 1344.38 | +463.0 | +0.35% |
|