Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97527 0.9579 0.9796 0.97876 +34.9 +0.36%
AUDJPY 85.135 84.665 86.201 85.961 +82.6 +0.97%
AUDNZD 1.10706 1.08599 1.11134 1.08735 -197.1 -1.78%
AUDUSD 0.75654 0.75012 0.76537 0.76108 +45.4 +0.60%
CADJPY 87.283 87.149 89.244 87.825 +54.2 +0.62%
EURAUD 1.57324 1.5441 1.5771 1.54737 -258.7 -1.64%
EURCAD 1.53444 1.49221 1.53574 1.51448 -199.6 -1.30%
EURCHF 1.17083 1.15989 1.17371 1.16318 -76.5 -0.65%
EURCZK 25.62312 25.60208 25.68151 25.65837 +352.5 +0.14%
EURGBP 0.87928 0.86895 0.8867 0.88118 +19.0 +0.22%
EURJPY 133.934 132.26 134.381 133.019 -91.5 -0.68%
EURUSD 1.19023 1.17175 1.19405 1.1777 -125.3 -1.05%
GBPJPY 152.322 149.759 153.409 150.945 -137.7 -0.90%
GBPUSD 1.35358 1.33034 1.35495 1.33652 -170.6 -1.26%
NZDUSD 0.68335 0.68206 0.70009 0.69989 +165.4 +2.42%
USDCAD 1.28923 1.26237 1.28981 1.28601 -32.2 -0.25%
USDCHF 0.98369 0.9735 0.99777 0.98762 +39.3 +0.40%
USDJPY 112.533 111.406 113.751 112.946 +41.3 +0.37%
XAGUSD 16.452 15.623 16.554 15.896 -55.6 -3.38%
XAUUSD 1275.37 1236.53 1289.08 1248.53 -2684.0 -2.10%