Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99562 0.99562 1.00011 0.99756 +19.4 +0.19%
AUDJPY 86.662 86.184 86.752 86.337 -32.5 -0.38%
AUDNZD 1.0835 1.08217 1.0851 1.08349 -0.1 +0.00%
AUDUSD 0.79262 0.79106 0.79503 0.79393 +13.1 +0.17%
CADJPY 86.877 86.327 86.94 86.543 -33.4 -0.38%
EURAUD 1.4829 1.48086 1.49004 1.48853 +56.3 +0.38%
EURCAD 1.47716 1.47658 1.48752 1.485 +78.4 +0.53%
EURCHF 1.13425 1.13208 1.13788 1.1367 +24.5 +0.22%
EURCZK 26.07217 26.06148 26.09751 26.08587 +137.0 +0.05%
EURGBP 0.91357 0.91108 0.91617 0.9159 +23.3 +0.26%
EURJPY 128.499 127.839 128.736 128.522 +2.3 +0.02%
EURUSD 1.17555 1.17311 1.18281 1.18193 +63.8 +0.54%
GBPJPY 140.523 140.105 140.846 140.317 -20.6 -0.15%
GBPUSD 1.28523 1.28467 1.29162 1.29041 +51.8 +0.40%
NZDUSD 0.73106 0.73045 0.73373 0.73276 +17.0 +0.23%
USDCAD 1.25686 1.25533 1.26065 1.25637 -4.9 -0.04%
USDCHF 0.96438 0.96002 0.96852 0.96177 -26.1 -0.27%
USDJPY 109.334 108.635 109.422 108.738 -59.6 -0.55%
XAGUSD 16.925 16.84 17.123 17.028 +10.3 +0.61%
XAUUSD 1283.61 1280.61 1293.61 1292.33 +872.0 +0.68%