Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.00565 1.00409 1.00691 1.0044 -12.5 -0.12%
AUDJPY 83.648 83.569 83.879 83.729 +8.1 +0.10%
AUDNZD 1.06361 1.0634 1.06671 1.06421 +6.0 +0.06%
AUDUSD 0.75012 0.74876 0.75156 0.74928 -8.4 -0.11%
CADJPY 83.138 83.092 83.401 83.357 +21.9 +0.26%
EURAUD 1.49465 1.49414 1.49906 1.4988 +41.5 +0.28%
EURCAD 1.50378 1.50298 1.50675 1.50555 +17.7 +0.12%
EURCHF 1.09158 1.0914 1.09291 1.09213 +5.5 +0.05%
EURCZK 26.45886 26.44736 26.46537 26.44737 -114.9 -0.04%
EURGBP 0.86428 0.86428 0.86618 0.86507 +7.9 +0.09%
EURJPY 125.052 125.052 125.539 125.501 +44.9 +0.36%
EURUSD 1.12183 1.12105 1.1245 1.12319 +13.6 +0.12%
GBPJPY 144.578 144.469 145.123 145.076 +49.8 +0.34%
GBPUSD 1.29702 1.2959 1.29943 1.29834 +13.2 +0.10%
NZDUSD 0.70325 0.70325 0.70547 0.70405 +8.0 +0.11%
USDCAD 1.34057 1.33874 1.34153 1.34046 -1.1 -0.01%
USDCHF 0.97262 0.97163 0.9739 0.97237 -2.5 -0.03%
USDJPY 111.479 111.478 111.75 111.742 +26.3 +0.24%
XAGUSD 17.212 17.154 17.259 17.228 +1.6 +0.09%
XAUUSD 1257.27 1256.37 1259.65 1258.26 +99.0 +0.08%