| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95526 | 0.95081 | 0.95732 | 0.95556 | +3.0 | +0.03% |
|
| AUDJPY | 80.586 | 80.103 | 80.972 | 80.844 | +25.8 | +0.32% |
|
| AUDNZD | 1.10242 | 1.09997 | 1.10396 | 1.10236 | -0.6 | -0.01% |
|
| AUDUSD | 0.72591 | 0.72524 | 0.7319 | 0.73151 | +56.0 | +0.77% |
|
| CADJPY | 84.359 | 83.852 | 84.755 | 84.599 | +24.0 | +0.28% |
|
| EURAUD | 1.56659 | 1.56331 | 1.56827 | 1.56404 | -25.5 | -0.16% |
|
| EURCAD | 1.49657 | 1.48903 | 1.49987 | 1.49463 | -19.4 | -0.13% |
|
| EURCHF | 1.1342 | 1.13297 | 1.13945 | 1.13887 | +46.7 | +0.41% |
|
| EURCZK | 25.72521 | 25.67341 | 25.74949 | 25.67911 | -461.0 | -0.18% |
|
| EURGBP | 0.8945 | 0.89356 | 0.89778 | 0.89721 | +27.1 | +0.30% |
|
| EURJPY | 126.246 | 125.579 | 126.607 | 126.453 | +20.7 | +0.16% |
|
| EURUSD | 1.13721 | 1.13663 | 1.14449 | 1.14416 | +69.5 | +0.61% |
|
| GBPJPY | 141.122 | 140.227 | 141.167 | 140.926 | -19.6 | -0.14% |
|
| GBPUSD | 1.27126 | 1.2698 | 1.27529 | 1.27513 | +38.7 | +0.30% |
|
| NZDUSD | 0.65841 | 0.65794 | 0.66351 | 0.66349 | +50.8 | +0.77% |
|
| USDCAD | 1.31602 | 1.30517 | 1.31695 | 1.30629 | -97.3 | -0.74% |
|
| USDCHF | 0.99734 | 0.99327 | 0.99779 | 0.99551 | -18.3 | -0.18% |
|
| USDJPY | 111.013 | 110.313 | 111.049 | 110.517 | -49.6 | -0.45% |
|
| XAGUSD | 14.662 | 14.589 | 14.812 | 14.79 | +12.8 | +0.87% |
|
| XAUUSD | 1175.35 | 1171.93 | 1185.03 | 1184.39 | +904.0 | +0.77% |
|