Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97805 0.97723 0.98104 0.98041 +23.6 +0.24%
AUDJPY 88.603 88.462 88.993 88.588 -1.5 -0.02%
AUDNZD 1.09655 1.09516 1.11899 1.11892 +223.7 +2.04%
AUDUSD 0.7846 0.78407 0.78753 0.78745 +28.5 +0.36%
CADJPY 90.575 90.267 90.779 90.358 -21.7 -0.24%
EURAUD 1.50212 1.49987 1.50453 1.50214 +0.2 +0.00%
EURCAD 1.46925 1.46871 1.47432 1.47273 +34.8 +0.24%
EURCHF 1.15703 1.15389 1.15846 1.154 -30.3 -0.26%
EURCZK 25.7175 25.68758 25.73182 25.70751 -99.9 -0.04%
EURGBP 0.89257 0.89244 0.89895 0.89859 +60.2 +0.67%
EURJPY 133.105 132.78 133.62 133.078 -2.7 -0.02%
EURUSD 1.1786 1.17859 1.18364 1.18282 +42.2 +0.36%
GBPJPY 149.101 148.052 149.434 148.087 -101.4 -0.68%
GBPUSD 1.32043 1.3146 1.32279 1.31628 -41.5 -0.31%
NZDUSD 0.71494 0.7027 0.71704 0.70363 -113.1 -1.58%
USDCAD 1.24652 1.24508 1.24775 1.24512 -14.0 -0.11%
USDCHF 0.98162 0.97558 0.98173 0.97559 -60.3 -0.61%
USDJPY 112.921 112.462 113.148 112.503 -41.8 -0.37%
XAGUSD 16.969 16.91 17.088 17.064 +9.5 +0.56%
XAUUSD 1280.81 1276.78 1287.91 1286.73 +592.0 +0.46%