| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90138 | 0.90073 | 0.9052 | 0.9052 | +38.2 | +0.42% |
|
| AUDJPY | 74.078 | 73.945 | 74.334 | 74.332 | +25.4 | +0.34% |
|
| AUDNZD | 1.04083 | 1.03886 | 1.04491 | 1.04432 | +34.9 | +0.34% |
|
| AUDUSD | 0.68111 | 0.68046 | 0.68398 | 0.68396 | +28.5 | +0.42% |
|
| CADJPY | 82.183 | 82.077 | 82.227 | 82.112 | -7.1 | -0.09% |
|
| EURAUD | 1.62858 | 1.61983 | 1.62985 | 1.61991 | -86.7 | -0.53% |
|
| EURCAD | 1.46797 | 1.46571 | 1.46851 | 1.46634 | -16.3 | -0.11% |
|
| EURCHF | 1.09208 | 1.09105 | 1.09243 | 1.09148 | -6.0 | -0.05% |
|
| EURCZK | 25.53048 | 25.50719 | 25.53258 | 25.52352 | -69.6 | -0.03% |
|
| EURGBP | 0.84482 | 0.84206 | 0.84521 | 0.84213 | -26.9 | -0.32% |
|
| EURJPY | 120.652 | 120.396 | 120.679 | 120.41 | -24.2 | -0.20% |
|
| EURUSD | 1.10921 | 1.10783 | 1.1096 | 1.108 | -12.1 | -0.11% |
|
| GBPJPY | 142.8 | 142.561 | 142.99 | 142.981 | +18.1 | +0.13% |
|
| GBPUSD | 1.31289 | 1.31115 | 1.31589 | 1.31572 | +28.3 | +0.22% |
|
| NZDUSD | 0.65432 | 0.65223 | 0.65557 | 0.65488 | +5.6 | +0.09% |
|
| USDCAD | 1.32342 | 1.32266 | 1.32399 | 1.3235 | +0.8 | +0.01% |
|
| USDCHF | 0.98456 | 0.98412 | 0.98562 | 0.98513 | +5.7 | +0.06% |
|
| USDJPY | 108.772 | 108.654 | 108.795 | 108.676 | -9.6 | -0.09% |
|
| XAGUSD | 16.652 | 16.599 | 16.692 | 16.668 | +1.6 | +0.10% |
|
| XAUUSD | 1463.87 | 1462.77 | 1467.92 | 1466.68 | +281.0 | +0.19% |
|