Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99348 0.99262 0.99497 0.99494 +14.6 +0.15%
AUDJPY 84.075 84.069 84.506 84.451 +37.6 +0.45%
AUDNZD 1.07066 1.07042 1.07379 1.07259 +19.3 +0.18%
AUDUSD 0.79113 0.79075 0.79353 0.79302 +18.9 +0.24%
CADJPY 84.619 84.613 84.977 84.874 +25.5 +0.30%
EURAUD 1.56883 1.56518 1.56938 1.56657 -22.6 -0.14%
EURCAD 1.55856 1.55474 1.55912 1.55865 +0.9 +0.01%
EURCHF 1.15087 1.1508 1.15273 1.15133 +4.6 +0.04%
EURCZK 25.34128 25.29277 25.35152 25.31549 -257.9 -0.10%
EURGBP 0.88455 0.88453 0.88612 0.88569 +11.4 +0.13%
EURJPY 131.902 131.886 132.376 132.294 +39.2 +0.30%
EURUSD 1.24118 1.23875 1.2435 1.24232 +11.4 +0.09%
GBPJPY 149.109 149.018 149.469 149.358 +24.9 +0.17%
GBPUSD 1.40319 1.39925 1.40493 1.40258 -6.1 -0.04%
NZDUSD 0.73883 0.73745 0.74096 0.73927 +4.4 +0.06%
USDCAD 1.25575 1.25273 1.25587 1.25459 -11.6 -0.09%
USDCHF 0.92727 0.92626 0.93001 0.92672 -5.5 -0.06%
USDJPY 106.27 106.095 106.653 106.485 +21.5 +0.20%
XAGUSD 16.642 16.629 16.731 16.692 +5.0 +0.30%
XAUUSD 1348.08 1346.31 1351.33 1348.19 +11.0 +0.01%