| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9642 | 0.9598 | 0.96479 | 0.96128 | -29.2 | -0.30% |
|
| AUDJPY | 82.023 | 81.432 | 82.123 | 81.607 | -41.6 | -0.51% |
|
| AUDNZD | 1.05339 | 1.0526 | 1.05877 | 1.05764 | +42.5 | +0.40% |
|
| AUDUSD | 0.7222 | 0.71791 | 0.72284 | 0.71885 | -33.5 | -0.46% |
|
| CADJPY | 85.062 | 84.831 | 85.123 | 84.889 | -17.3 | -0.20% |
|
| EURAUD | 1.57325 | 1.57185 | 1.58215 | 1.57939 | +61.4 | +0.39% |
|
| EURCAD | 1.51699 | 1.51632 | 1.51907 | 1.51832 | +13.3 | +0.09% |
|
| EURCHF | 1.12911 | 1.12856 | 1.12945 | 1.12903 | -0.8 | -0.01% |
|
| EURCZK | 25.79822 | 25.79781 | 25.79888 | 25.7988 | +5.8 | +0.00% |
|
| EURGBP | 0.89792 | 0.89792 | 0.89975 | 0.8997 | +17.8 | +0.20% |
|
| EURJPY | 129.046 | 128.817 | 129.119 | 128.895 | -15.1 | -0.12% |
|
| EURUSD | 1.13632 | 1.13512 | 1.13651 | 1.13541 | -9.1 | -0.08% |
|
| GBPJPY | 143.701 | 143.202 | 143.725 | 143.247 | -45.4 | -0.32% |
|
| GBPUSD | 1.26534 | 1.26185 | 1.26534 | 1.26186 | -34.8 | -0.28% |
|
| NZDUSD | 0.68553 | 0.67907 | 0.6862 | 0.67963 | -59.0 | -0.86% |
|
| USDCAD | 1.33507 | 1.33468 | 1.33733 | 1.33731 | +22.4 | +0.17% |
|
| USDCHF | 0.9937 | 0.99346 | 0.9946 | 0.99445 | +7.5 | +0.08% |
|
| USDJPY | 113.567 | 113.423 | 113.649 | 113.525 | -4.2 | -0.04% |
|
| XAGUSD | 14.739 | 14.664 | 14.75 | 14.666 | -7.3 | -0.50% |
|
| XAUUSD | 1242.5 | 1240.1 | 1243.07 | 1240.14 | -236.0 | -0.19% |
|