Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.94583 0.9447 0.95008 0.94895 +31.2 +0.33%
AUDJPY 78.285 78.175 78.695 78.656 +37.1 +0.47%
AUDNZD 1.05798 1.05671 1.05842 1.05753 -4.5 -0.04%
AUDUSD 0.70168 0.70072 0.70439 0.70327 +15.9 +0.23%
CADJPY 82.765 82.687 83.003 82.885 +12.0 +0.14%
EURAUD 1.58688 1.58177 1.58805 1.58296 -39.2 -0.25%
EURCAD 1.50091 1.49941 1.50398 1.50218 +12.7 +0.08%
EURCHF 1.13588 1.13509 1.13854 1.13741 +15.3 +0.13%
EURCZK 25.72651 25.68048 25.7338 25.70047 -260.4 -0.10%
EURGBP 0.86357 0.86243 0.86372 0.86332 -2.5 -0.03%
EURJPY 124.29 124.088 124.609 124.581 +29.1 +0.23%
EURUSD 1.11356 1.11243 1.11473 1.11325 -3.1 -0.03%
GBPJPY 143.883 143.766 144.378 144.257 +37.4 +0.26%
GBPUSD 1.28944 1.2888 1.29169 1.28946 +0.2 +0.00%
NZDUSD 0.66318 0.66262 0.66584 0.66499 +18.1 +0.27%
USDCAD 1.34797 1.3468 1.3498 1.34938 +14.1 +0.10%
USDCHF 1.02009 1.01944 1.022 1.02163 +15.4 +0.15%
USDJPY 111.545 111.45 111.843 111.828 +28.3 +0.25%
XAGUSD 14.951 14.938 15.052 14.955 +0.4 +0.03%
XAUUSD 1278.65 1277.53 1283.11 1278.93 +28.0 +0.02%