| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93723 | 0.93611 | 0.93874 | 0.93794 | +7.1 | +0.08% |
|
| AUDJPY | 75.771 | 75.592 | 75.931 | 75.872 | +10.1 | +0.13% |
|
| AUDNZD | 1.07398 | 1.07201 | 1.07503 | 1.07395 | -0.3 | +0.00% |
|
| AUDUSD | 0.69402 | 0.69309 | 0.69554 | 0.69488 | +8.6 | +0.12% |
|
| CADJPY | 80.812 | 80.706 | 80.936 | 80.883 | +7.1 | +0.09% |
|
| EURAUD | 1.63295 | 1.62921 | 1.63564 | 1.63173 | -12.2 | -0.07% |
|
| EURCAD | 1.53063 | 1.529 | 1.53178 | 1.53061 | -0.2 | +0.00% |
|
| EURCHF | 1.08331 | 1.08251 | 1.08385 | 1.08378 | +4.7 | +0.04% |
|
| EURCZK | 26.636 | 26.5131 | 26.8085 | 26.6575 | +215.0 | +0.08% |
|
| EURGBP | 0.89934 | 0.89895 | 0.90043 | 0.90004 | +7.0 | +0.08% |
|
| EURJPY | 123.5 | 123.47 | 123.915 | 123.813 | +31.3 | +0.25% |
|
| EURUSD | 1.13368 | 1.1326 | 1.13444 | 1.1339 | +2.2 | +0.02% |
|
| GBPJPY | 137.459 | 137.267 | 137.721 | 137.547 | +8.8 | +0.06% |
|
| GBPUSD | 1.25941 | 1.25827 | 1.26131 | 1.25971 | +3.0 | +0.02% |
|
| NZDUSD | 0.64626 | 0.64548 | 0.64789 | 0.64694 | +6.8 | +0.11% |
|
| USDCAD | 1.35003 | 1.34898 | 1.35126 | 1.34992 | -1.1 | -0.01% |
|
| USDCHF | 0.95541 | 0.95485 | 0.95608 | 0.95576 | +3.5 | +0.04% |
|
| USDJPY | 109.126 | 109.045 | 109.239 | 109.194 | +6.8 | +0.06% |
|
| XAGUSD | 17.713 | 17.656 | 17.762 | 17.687 | -2.6 | -0.15% |
|
| XAUUSD | 1712.78 | 1706.98 | 1716.21 | 1708.58 | -420.0 | -0.25% |
|