Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.98199 0.97991 0.98203 0.98116 -8.3 -0.08%
AUDJPY 82.325 82.034 82.399 82.136 -18.9 -0.23%
AUDNZD 1.07243 1.07023 1.07483 1.07055 -18.8 -0.18%
AUDUSD 0.74406 0.74254 0.74543 0.74368 -3.8 -0.05%
CADJPY 83.829 83.583 84.011 83.715 -11.4 -0.14%
EURAUD 1.55803 1.55444 1.56167 1.56018 +21.5 +0.14%
EURCAD 1.53002 1.52466 1.53235 1.53085 +8.3 +0.05%
EURCHF 1.15662 1.1539 1.15695 1.15446 -21.6 -0.19%
EURCZK 25.71569 25.69089 25.75381 25.7502 +345.1 +0.13%
EURGBP 0.87321 0.87285 0.87791 0.87648 +32.7 +0.37%
EURJPY 128.268 127.815 128.418 128.153 -11.5 -0.09%
EURUSD 1.15927 1.15655 1.1624 1.16028 +10.1 +0.09%
GBPJPY 146.881 146.11 146.881 146.213 -66.8 -0.45%
GBPUSD 1.3275 1.3226 1.32752 1.32381 -36.9 -0.28%
NZDUSD 0.69374 0.69199 0.69561 0.69459 +8.5 +0.12%
USDCAD 1.31978 1.31594 1.32076 1.31935 -4.3 -0.03%
USDCHF 0.99768 0.99414 0.99904 0.99503 -26.5 -0.27%
USDJPY 110.64 110.301 110.667 110.448 -19.2 -0.17%
XAGUSD 16.569 16.468 16.626 16.512 -5.7 -0.34%
XAUUSD 1280.97 1278.54 1282.43 1280.42 -55.0 -0.04%