Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95427 0.9541 0.95544 0.95462 +3.5 +0.04%
AUDJPY 75.727 75.692 75.817 75.743 +1.6 +0.02%
AUDNZD 1.08418 1.08317 1.08505 1.08481 +6.3 +0.06%
AUDUSD 0.71465 0.71445 0.71508 0.7149 +2.5 +0.03%
CADJPY 79.311 79.269 79.357 79.332 +2.1 +0.03%
EURAUD 1.64165 1.64069 1.64222 1.64169 +0.4 +0.00%
EURCAD 1.56705 1.56641 1.56788 1.56736 +3.1 +0.02%
EURCHF 1.07474 1.07435 1.07476 1.07445 -2.9 -0.03%
EURCZK 26.28452 26.17047 26.30099 26.17949 -1050.3 -0.40%
EURGBP 0.89766 0.89741 0.89821 0.89782 +1.6 +0.02%
EURJPY 124.339 124.316 124.402 124.362 +2.3 +0.02%
EURUSD 1.17366 1.1736 1.17414 1.17376 +1.0 +0.01%
GBPJPY 138.456 138.34 138.524 138.504 +4.8 +0.03%
GBPUSD 1.30605 1.30574 1.30761 1.30724 +11.9 +0.09%
NZDUSD 0.65914 0.65835 0.65985 0.65893 -2.1 -0.03%
USDCAD 1.33503 1.33494 1.33564 1.33536 +3.3 +0.02%
USDCHF 0.91548 0.91503 0.91579 0.91537 -1.1 -0.01%
USDJPY 105.943 105.874 105.953 105.952 +0.9 +0.01%
XAGUSD 29.079 28.932 29.163 28.964 -11.5 -0.40%
XAUUSD 2026.8 2026.61 2028.73 2027.27 +47.0 +0.02%