Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99562 0.99562 1.00011 0.99764 +20.2 +0.20%
AUDJPY 86.662 86.184 86.752 86.343 -31.9 -0.37%
AUDNZD 1.0835 1.08217 1.0851 1.08355 +0.5 +0.00%
AUDUSD 0.79262 0.79106 0.79503 0.79406 +14.4 +0.18%
AUS200 5745.0 5697.0 5756.0 5717.0 -28.0 -0.49%
CADCHF 0.76627 0.76292 0.76867 0.76537 -9.0 -0.12%
CADJPY 86.877 86.327 86.94 86.536 -34.1 -0.39%
EURAUD 1.4829 1.48086 1.49004 1.48845 +55.5 +0.37%
EURCAD 1.47716 1.47658 1.48752 1.48497 +78.1 +0.53%
EURCHF 1.13425 1.13208 1.13788 1.13673 +24.8 +0.22%
EURCZK 26.07217 26.06148 26.09751 26.08587 +137.0 +0.05%
EURGBP 0.91357 0.91108 0.91617 0.91591 +23.4 +0.26%
EURJPY 128.499 127.839 128.736 128.52 +2.1 +0.02%
EURTRY 4.13072 4.11422 4.14077 4.13191 +11.9 +0.03%
EURUSD 1.17555 1.17311 1.18281 1.18194 +63.9 +0.54%
GBPJPY 140.523 140.105 140.846 140.307 -21.6 -0.15%
GBPNOK 10.17191 10.16137 10.20791 10.1914 +194.9 +0.19%
GBPUSD 1.28523 1.28467 1.29162 1.29044 +52.1 +0.41%
HK50 27066.0 27032.0 27243.5 27232.5 +166.5 +0.62%
IT40 21726.0 21627.0 21836.0 21737.0 +1100.0 +0.05%
NZDJPY 79.928 79.607 79.999 79.679 -24.9 -0.31%
NZDUSD 0.73106 0.73045 0.73373 0.73277 +17.1 +0.23%
US500 2429.7 2416.5 2431.7 2425.7 -4.0 -0.16%
USDCAD 1.25686 1.25533 1.26065 1.25646 -4.0 -0.03%
USDCHF 0.96438 0.96002 0.96852 0.96172 -26.6 -0.28%
USDCNH 6.67482 6.67189 6.68333 6.67203 -27.9 -0.04%
USDJPY 109.334 108.635 109.422 108.731 -60.3 -0.55%
USDNOK 7.89495 7.88076 7.93465 7.8986 +36.5 +0.05%
USDPLN 3.62953 3.61146 3.64512 3.62056 -89.7 -0.25%
USDRUB 59.15278 58.91848 59.21078 59.07052 -8.2 -0.14%
USDSEK 8.09285 8.06007 8.12269 8.06619 -266.6 -0.33%
XAGEUR 14.402 14.326 14.532 14.405 +0.3 +0.02%
XAGUSD 16.925 16.84 17.123 17.027 +10.2 +0.60%
XAUUSD 1283.61 1280.61 1293.61 1292.35 +874.0 +0.68%
XPTUSD 977.57 974.72 985.75 982.08 +451.0 +0.46%
XTIUSD 48.63 47.27 48.72 47.3 -133.0 -2.73%