Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.00565 1.00409 1.00691 1.00441 -12.4 -0.12%
AUDJPY 83.648 83.569 83.879 83.731 +8.3 +0.10%
AUDNZD 1.06361 1.0634 1.06671 1.06439 +7.8 +0.07%
AUDUSD 0.75012 0.74876 0.75156 0.74934 -7.8 -0.10%
AUS200 5768.1 5752.3 5795.8 5781.7 +13.6 +0.24%
CADCHF 0.72549 0.7248 0.72634 0.72548 -0.1 +0.00%
CADJPY 83.138 83.092 83.401 83.353 +21.5 +0.26%
EURAUD 1.49465 1.49414 1.4987 1.49864 +39.9 +0.27%
EURCAD 1.50378 1.50298 1.50675 1.50534 +15.6 +0.10%
EURCHF 1.09158 1.0914 1.09291 1.09208 +5.0 +0.05%
EURCZK 26.45886 26.45063 26.46537 26.45532 -35.4 -0.01%
EURGBP 0.86428 0.86428 0.86618 0.86486 +5.8 +0.07%
EURJPY 125.052 125.052 125.539 125.484 +43.2 +0.35%
EURTRY 3.99276 3.99124 4.00237 3.99938 +66.2 +0.17%
EURUSD 1.12183 1.12105 1.1245 1.12308 +12.5 +0.11%
GBPJPY 144.578 144.469 145.123 145.079 +50.1 +0.35%
GBPNOK 10.79948 10.79502 10.8155 10.81242 +129.4 +0.12%
GBPUSD 1.29702 1.2959 1.29943 1.29844 +14.2 +0.11%
HK50 25456.0 25453.0 25661.0 25621.0 +165.0 +0.65%
IT40 21365.0 21278.0 21418.0 21342.0 -2300.0 -0.11%
NZDJPY 78.441 78.441 78.769 78.648 +20.7 +0.26%
NZDUSD 0.70325 0.70325 0.70547 0.7039 +6.5 +0.09%
US500 2404.9 2403.7 2413.5 2411.5 +6.6 +0.27%
USDCAD 1.34057 1.33874 1.34153 1.34047 -1.0 -0.01%
USDCHF 0.97262 0.97163 0.9739 0.97249 -1.3 -0.01%
USDCNH 6.87269 6.85548 6.87907 6.85872 -139.7 -0.20%
USDJPY 111.479 111.478 111.75 111.732 +25.3 +0.23%
USDNOK 8.32764 8.31256 8.33583 8.32762 -0.2 +0.00%
USDPLN 3.71865 3.70953 3.72237 3.7207 +20.5 +0.06%
USDRUB 56.25198 56.22501 56.56682 56.42047 +16.8 +0.30%
USDSEK 8.66662 8.65237 8.67627 8.66642 -2.0 +0.00%
XAGEUR 15.342 15.278 15.351 15.336 -0.6 -0.04%
XAGUSD 17.212 17.154 17.259 17.232 +2.0 +0.12%
XAUUSD 1257.27 1256.37 1259.65 1258.17 +90.0 +0.07%
XPTUSD 949.54 946.4 950.52 949.47 -7.0 -0.01%
XTIUSD 51.01 51.01 51.64 51.46 +45.0 +0.88%