Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 1.00246 1.00236 1.00439 1.00412 +16.6 +0.17%
AUDJPY 84.029 84.029 84.319 84.315 +28.6 +0.34%
AUDNZD 1.03702 1.03702 1.04075 1.04064 +36.2 +0.35%
AUDUSD 0.75596 0.75596 0.75746 0.75744 +14.8 +0.20%
AUS200 5724.2 5718.2 5756.2 5729.1 +4.9 +0.09%
CADCHF 0.73048 0.72968 0.73157 0.73142 +9.4 +0.13%
CADJPY 83.758 83.729 83.965 83.959 +20.1 +0.24%
EURAUD 1.48004 1.47763 1.48048 1.47772 -23.2 -0.16%
EURCAD 1.48471 1.48374 1.48586 1.48393 -7.8 -0.05%
EURCHF 1.08459 1.08437 1.0857 1.08544 +8.5 +0.08%
EURCZK 26.28694 26.25004 26.31134 26.26084 -261.0 -0.10%
EURGBP 0.87915 0.87793 0.87918 0.87805 -11.0 -0.13%
EURJPY 124.474 124.388 124.683 124.599 +12.5 +0.10%
EURTRY 3.92086 3.91756 3.9265 3.92334 +24.8 +0.06%
EURUSD 1.11986 1.11895 1.12003 1.11935 -5.1 -0.05%
GBPJPY 141.53 141.504 141.921 141.895 +36.5 +0.26%
GBPNOK 10.73897 10.73749 10.76393 10.76329 +243.2 +0.23%
GBPUSD 1.27335 1.27299 1.27504 1.27477 +14.2 +0.11%
HK50 25692.0 25692.0 25800.5 25781.0 +89.0 +0.35%
IT40 20895.0 20736.0 21000.0 20823.0 -7200.0 -0.34%
NZDJPY 80.926 80.887 81.053 81.017 +9.1 +0.11%
NZDUSD 0.72804 0.72722 0.72845 0.72784 -2.0 -0.03%
US500 2434.9 2432.4 2438.5 2437.9 +3.0 +0.12%
USDCAD 1.32589 1.32562 1.32704 1.32576 -1.3 -0.01%
USDCHF 0.96903 0.96866 0.9701 0.96969 +6.6 +0.07%
USDCNH 6.83541 6.83432 6.84107 6.8399 +44.9 +0.07%
USDJPY 111.137 111.121 111.349 111.313 +17.6 +0.16%
USDNOK 8.43266 8.43227 8.44501 8.44397 +113.1 +0.13%
USDPLN 3.76642 3.76632 3.77298 3.77137 +49.5 +0.13%
USDRUB 59.756 59.328 59.81 59.3755 -38.1 -0.64%
USDSEK 8.70707 8.70633 8.71677 8.71512 +80.5 +0.09%
XAGEUR 14.92 14.876 14.951 14.906 -1.4 -0.09%
XAGUSD 16.706 16.658 16.749 16.692 -1.4 -0.08%
XAUUSD 1257.18 1254.71 1258.08 1255.85 -133.0 -0.11%
XPTUSD 927.78 927.5 929.21 927.94 +16.0 +0.02%
XTIUSD 43.31 43.2 43.53 43.53 +22.0 +0.51%