Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99391 0.99275 0.99723 0.99375 -1.6 -0.02%
AUDJPY 84.404 84.209 84.812 84.506 +10.2 +0.12%
AUDNZD 1.07407 1.07112 1.07705 1.07217 -19.0 -0.18%
AUDUSD 0.79089 0.78814 0.79334 0.78846 -24.3 -0.31%
AUS200 5915.3 5904.1 5944.8 5910.1 -5.2 -0.09%
CADCHF 0.73943 0.73924 0.7427 0.7418 +23.7 +0.32%
CADJPY 84.914 84.803 85.121 85.036 +12.2 +0.14%
EURAUD 1.5678 1.56083 1.57003 1.56493 -28.7 -0.18%
EURCAD 1.55837 1.55356 1.55924 1.55516 -32.1 -0.21%
EURCHF 1.15239 1.15182 1.15442 1.15367 +12.8 +0.11%
EURCZK 25.29359 25.29002 25.33512 25.31547 +218.8 +0.09%
EURGBP 0.88613 0.88108 0.88697 0.88167 -44.6 -0.50%
EURJPY 132.334 132.118 132.503 132.251 -8.3 -0.06%
EURTRY 4.66179 4.65597 4.66694 4.65811 -36.8 -0.08%
EURUSD 1.24004 1.23328 1.24103 1.23395 -60.9 -0.49%
GBPJPY 149.318 149.085 150.196 149.993 +67.5 +0.45%
GBPNOK 10.8899 10.8845 10.98573 10.96613 +762.3 +0.70%
GBPUSD 1.3992 1.39312 1.40153 1.3995 +3.0 +0.02%
HK50 31224.3 30665.9 31329.4 30724.2 -500.1 -1.60%
IT40 22562.0 22467.0 22702.0 22549.0 -1300.0 -0.06%
NZDJPY 78.577 78.452 78.929 78.812 +23.5 +0.30%
NZDUSD 0.73629 0.73428 0.7373 0.73534 -9.5 -0.13%
US500 2731.1 2708.8 2734.6 2716.2 -14.9 -0.55%
USDCAD 1.25677 1.25588 1.26065 1.26035 +35.8 +0.28%
USDCHF 0.92933 0.92893 0.93552 0.93495 +56.2 +0.60%
USDCNH 6.30666 6.30314 6.3397 6.33777 +311.1 +0.49%
USDJPY 106.716 106.64 107.205 107.173 +45.7 +0.43%
USDNOK 7.78318 7.77857 7.84766 7.83602 +528.4 +0.68%
USDPLN 3.33372 3.33096 3.36352 3.36067 +269.5 +0.81%
USDRUB 56.59391 56.53308 56.76387 56.6551 +6.1 +0.11%
USDSEK 7.99101 7.98698 8.08404 8.08217 +911.6 +1.14%
XAGEUR 13.426 13.316 13.43 13.381 -4.5 -0.34%
XAGUSD 16.65 16.461 16.663 16.516 -13.4 -0.80%
XAUUSD 1345.39 1336.66 1346.58 1338.51 -688.0 -0.51%
XPTUSD 1005.26 999.08 1007.25 1002.14 -312.0 -0.31%
XTIUSD 62.46 61.76 62.71 61.96 -50.0 -0.80%