Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97805 0.97723 0.98104 0.98037 +23.2 +0.24%
AUDJPY 88.603 88.462 88.993 88.585 -1.8 -0.02%
AUDNZD 1.09655 1.09516 1.11848 1.11816 +216.1 +1.97%
AUDUSD 0.7846 0.78407 0.78753 0.78712 +25.2 +0.32%
AUS200 5895.9 5859.3 5911.2 5865.3 -30.6 -0.52%
CADCHF 0.78724 0.78326 0.7879 0.7834 -38.4 -0.49%
CADJPY 90.575 90.267 90.779 90.359 -21.6 -0.24%
EURAUD 1.50212 1.49987 1.50453 1.50237 +2.5 +0.02%
EURCAD 1.46925 1.46871 1.47432 1.47293 +36.8 +0.25%
EURCHF 1.15703 1.15389 1.15846 1.154 -30.3 -0.26%
EURCZK 25.7175 25.68758 25.73182 25.71352 -39.8 -0.02%
EURGBP 0.89257 0.89244 0.89895 0.89863 +60.6 +0.68%
EURJPY 133.105 132.78 133.62 133.099 -0.6 +0.00%
EURTRY 4.33242 4.32333 4.34517 4.33077 -16.5 -0.04%
EURUSD 1.1786 1.17859 1.18364 1.18256 +39.6 +0.34%
GBPJPY 149.101 148.052 149.434 148.107 -99.4 -0.67%
GBPNOK 10.50341 10.45438 10.51492 10.47042 -329.9 -0.31%
GBPUSD 1.32043 1.3146 1.32279 1.31593 -45.0 -0.34%
HK50 28746.0 28053.0 28770.0 28232.0 -514.0 -1.79%
IT40 22335.0 22075.0 22392.0 22080.0 -25500.0 -1.14%
NZDJPY 80.692 79.145 80.948 79.208 -148.4 -1.84%
NZDUSD 0.71494 0.7027 0.71704 0.70385 -110.9 -1.55%
US500 2561.5 2544.8 2562.0 2550.3 -11.2 -0.44%
USDCAD 1.24652 1.24516 1.24775 1.24551 -10.1 -0.08%
USDCHF 0.98162 0.9756 0.98173 0.97581 -58.1 -0.59%
USDCNH 6.61661 6.61416 6.63998 6.61765 +10.4 +0.02%
USDJPY 112.921 112.462 113.148 112.551 -37.0 -0.33%
USDNOK 7.95356 7.9406 7.96369 7.95742 +38.6 +0.05%
USDPLN 3.59182 3.57817 3.59402 3.58183 -99.9 -0.28%
USDRUB 57.42691 57.4259 57.61948 57.5615 +13.5 +0.23%
USDSEK 8.13273 8.12188 8.16211 8.14365 +109.2 +0.13%
XAGEUR 14.382 14.329 14.44 14.419 +3.7 +0.26%
XAGUSD 16.969 16.91 17.088 17.06 +9.1 +0.54%
XAUUSD 1280.81 1276.78 1287.91 1286.43 +562.0 +0.44%
XPTUSD 920.74 916.7 927.06 925.14 +440.0 +0.48%
XTIUSD 52.0 51.21 52.11 51.43 -57.0 -1.10%