Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97527 0.9579 0.9796 0.97869 +34.2 +0.35%
AUDJPY 85.135 84.665 86.201 85.973 +83.8 +0.98%
AUDNZD 1.10706 1.08599 1.11134 1.08715 -199.1 -1.80%
AUDUSD 0.75654 0.75012 0.76537 0.7611 +45.6 +0.60%
AUS200 6005.0 5933.6 6046.9 6046.0 +41.0 +0.68%
CADCHF 0.763 0.76238 0.78212 0.76809 +50.9 +0.67%
CADJPY 87.283 87.149 89.244 87.845 +56.2 +0.64%
EURAUD 1.57324 1.5441 1.5771 1.5473 -259.4 -1.65%
EURCAD 1.53444 1.49221 1.53574 1.51438 -200.6 -1.31%
EURCHF 1.17083 1.15989 1.17371 1.16318 -76.5 -0.65%
EURCZK 25.62312 25.60208 25.68151 25.65972 +366.0 +0.14%
EURGBP 0.87928 0.86895 0.8867 0.88115 +18.7 +0.21%
EURJPY 133.934 132.26 134.381 133.035 -89.9 -0.67%
EURTRY 4.66477 4.49633 4.70477 4.50465 -1601.2 -3.43%
EURUSD 1.19023 1.17175 1.19405 1.17765 -125.8 -1.06%
GBPJPY 152.322 149.759 153.409 150.972 -135.0 -0.89%
GBPNOK 11.10237 11.09688 11.20059 11.15991 +575.4 +0.52%
GBPUSD 1.35358 1.33034 1.35495 1.33645 -171.3 -1.27%
HK50 28798.8 28720.3 29295.6 29282.1 +483.3 +1.68%
IT40 22508.0 22395.0 22748.0 22413.0 -9500.0 -0.42%
NZDJPY 76.897 76.727 79.191 79.06 +216.3 +2.81%
NZDUSD 0.68335 0.68206 0.70009 0.69993 +165.8 +2.43%
US500 2641.8 2607.6 2671.8 2666.0 +24.2 +0.92%
USDCAD 1.28923 1.26237 1.28981 1.28595 -32.8 -0.25%
USDCHF 0.98369 0.9735 0.99777 0.98776 +40.7 +0.41%
USDCNH 6.61455 6.59344 6.63226 6.62099 +64.4 +0.10%
USDJPY 112.533 111.406 113.751 112.964 +43.1 +0.38%
USDNOK 8.31667 8.24155 8.39025 8.35166 +349.9 +0.42%
USDPLN 3.53084 3.52332 3.59706 3.58233 +514.9 +1.46%
USDRUB 59.08139 58.61067 59.1719 58.62648 -45.5 -0.77%
USDSEK 8.38011 8.32635 8.52289 8.43129 +511.8 +0.61%
XAGEUR 13.818 13.277 13.868 13.494 -32.4 -2.34%
XAGUSD 16.452 15.623 16.554 15.89 -56.2 -3.42%
XAUUSD 1275.37 1236.53 1289.08 1248.1 -2727.0 -2.14%
XPTUSD 941.92 873.01 944.04 879.41 -6251.0 -6.64%
XTIUSD 57.23 55.72 58.74 56.81 -42.0 -0.73%