Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.97154 0.97111 0.97395 0.97256 +10.2 +0.10%
AUDJPY 82.781 82.505 82.912 82.606 -17.5 -0.21%
AUDNZD 1.06982 1.0684 1.07288 1.07006 +2.4 +0.02%
AUDUSD 0.75685 0.75469 0.75888 0.75549 -13.6 -0.18%
AUS200 5928.6 5900.3 5958.1 5955.6 +27.0 +0.46%
CADCHF 0.76549 0.76493 0.76884 0.76831 +28.2 +0.37%
CADJPY 85.206 84.862 85.312 84.939 -26.7 -0.31%
EURAUD 1.60794 1.60128 1.61106 1.6021 -58.4 -0.36%
EURCAD 1.56229 1.55693 1.56603 1.55816 -41.3 -0.26%
EURCHF 1.19599 1.19554 1.199 1.1973 +13.1 +0.11%
EURCZK 25.45778 25.4055 25.49149 25.4682 +104.2 +0.04%
EURGBP 0.87329 0.86804 0.87505 0.86984 -34.5 -0.40%
EURJPY 133.13 132.272 133.255 132.354 -77.6 -0.58%
EURTRY 4.97121 4.91783 4.97982 4.92276 -484.5 -0.97%
EURUSD 1.21706 1.20961 1.22099 1.21044 -66.2 -0.54%
GBPJPY 152.425 151.973 152.724 152.151 -27.4 -0.18%
GBPNOK 11.09935 11.06637 11.14713 11.11841 +190.6 +0.17%
GBPUSD 1.39355 1.38951 1.39976 1.39145 -21.0 -0.15%
HK50 30292.3 29837.0 30455.0 30156.0 -136.3 -0.45%
IT40 23826.0 23784.0 24038.0 24038.0 +21200.0 +0.89%
NZDJPY 77.372 77.146 77.415 77.196 -17.6 -0.23%
NZDUSD 0.70743 0.70557 0.70953 0.70595 -14.8 -0.21%
US500 2652.1 2640.6 2678.6 2674.5 +22.4 +0.84%
USDCAD 1.28369 1.28212 1.28854 1.2873 +36.1 +0.28%
USDCHF 0.98267 0.98163 0.98961 0.98911 +64.4 +0.66%
USDCNH 6.32159 6.30803 6.33122 6.32563 +40.4 +0.06%
USDJPY 109.376 109.064 109.457 109.346 -3.0 -0.03%
USDNOK 7.96404 7.93269 8.00452 7.99039 +263.5 +0.33%
USDPLN 3.47162 3.46387 3.49667 3.49192 +203.0 +0.58%
USDRUB 62.8101 62.52181 62.96302 62.65987 -15.0 -0.24%
USDSEK 8.55486 8.52148 8.68601 8.65552 +1006.6 +1.18%
XAGEUR 13.611 13.544 13.67 13.651 +4.0 +0.29%
XAGUSD 16.57 16.421 16.619 16.534 -3.6 -0.22%
XAUUSD 1322.66 1315.32 1326.59 1317.38 -528.0 -0.40%
XPTUSD 911.71 905.88 916.74 907.95 -376.0 -0.41%
XTIUSD 68.19 67.7 68.75 68.11 -8.0 -0.12%