Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.98199 0.97991 0.98203 0.98131 -6.8 -0.07%
AUDJPY 82.325 82.034 82.399 82.144 -18.1 -0.22%
AUDNZD 1.07243 1.07023 1.07483 1.0708 -16.3 -0.15%
AUDUSD 0.74406 0.74254 0.74543 0.74375 -3.1 -0.04%
AUS200 6096.3 6085.1 6124.8 6116.0 +19.7 +0.32%
CADCHF 0.75591 0.75355 0.75779 0.75404 -18.7 -0.25%
CADJPY 83.829 83.583 84.011 83.71 -11.9 -0.14%
EURAUD 1.55803 1.55444 1.56167 1.56012 +20.9 +0.13%
EURCAD 1.53002 1.52466 1.53235 1.53101 +9.9 +0.06%
EURCHF 1.15662 1.1539 1.15695 1.15454 -20.8 -0.18%
EURCZK 25.71569 25.69089 25.75381 25.75017 +344.8 +0.13%
EURGBP 0.87321 0.87285 0.87791 0.87643 +32.2 +0.37%
EURJPY 128.268 127.815 128.418 128.158 -11.0 -0.09%
EURTRY 5.48866 5.42698 5.50409 5.48175 -69.1 -0.13%
EURUSD 1.15927 1.15655 1.1624 1.1604 +11.3 +0.10%
GBPJPY 146.881 146.11 146.881 146.222 -65.9 -0.45%
GBPNOK 10.82168 10.74797 10.83745 10.77738 -443.0 -0.41%
GBPUSD 1.3275 1.3226 1.32752 1.32396 -35.4 -0.27%
HK50 30407.5 30039.5 30501.0 30092.0 -315.5 -1.04%
IT40 22096.0 21943.0 22198.0 22018.0 -7800.0 -0.35%
NZDJPY 76.755 76.353 76.868 76.707 -4.8 -0.06%
NZDUSD 0.69374 0.69199 0.69561 0.69459 +8.5 +0.12%
US500 2778.9 2759.4 2779.2 2762.2 -16.7 -0.60%
USDCAD 1.31978 1.31594 1.32076 1.31937 -4.1 -0.03%
USDCHF 0.99768 0.99414 0.99904 0.99492 -27.6 -0.28%
USDCNH 6.44141 6.44035 6.45945 6.45732 +159.1 +0.25%
USDJPY 110.64 110.301 110.667 110.442 -19.8 -0.18%
USDNOK 8.15304 8.12044 8.18066 8.14079 -122.5 -0.15%
USDPLN 3.69039 3.68822 3.70596 3.69764 +72.5 +0.20%
USDRUB 63.42127 63.18101 63.57 63.56489 +14.4 +0.23%
USDSEK 8.79954 8.79457 8.87077 8.82086 +213.2 +0.24%
XAGEUR 14.296 14.179 14.341 14.223 -7.3 -0.51%
XAGUSD 16.569 16.468 16.626 16.502 -6.7 -0.40%
XAUUSD 1280.97 1278.54 1282.43 1280.45 -52.0 -0.04%
XPTUSD 888.38 880.65 888.47 882.88 -550.0 -0.62%
XTIUSD 64.35 63.57 65.28 65.23 +88.0 +1.37%