Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.69259 0.69171 0.69259 0.69221 -3.8 -0.05%
EURCHF 1.01204 1.0113 1.01229 1.01185 -1.9 -0.02%
EURGBP 0.86246 0.86213 0.8629 0.86247 +0.1 +0.00%
EURJPY 143.343 143.153 143.367 143.293 -5.0 -0.03%
EURUSD 1.0583 1.05765 1.0585 1.05803 -2.7 -0.03%
GBPUSD 1.22645 1.22608 1.22693 1.22666 +2.1 +0.02%
NZDUSD 0.6292 0.62909 0.6303 0.62929 +0.9 +0.01%
USDCAD 1.28734 1.28648 1.28785 1.2871 -2.4 -0.02%
USDCHF 0.95573 0.9556 0.95676 0.95635 +6.2 +0.06%
USDJPY 135.435 135.294 135.452 135.432 -0.3 +0.00%