| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDUSD | 0.678 | 0.678 | 0.68399 | 0.68116 | +31.6 | +0.47% |
|
| EURCHF | 0.98388 | 0.98218 | 0.98876 | 0.98607 | +21.9 | +0.22% |
|
| EURGBP | 0.86236 | 0.85469 | 0.86407 | 0.85873 | -36.3 | -0.42% |
|
| EURJPY | 143.572 | 141.9 | 143.756 | 142.449 | -112.3 | -0.78% |
|
| EURUSD | 1.0403 | 1.03947 | 1.053 | 1.05253 | +122.3 | +1.18% |
|
| GBPUSD | 1.20531 | 1.2042 | 1.22951 | 1.22551 | +202.0 | +1.68% |
|
| NZDUSD | 0.62826 | 0.62826 | 0.63994 | 0.6371 | +88.4 | +1.41% |
|
| USDCAD | 1.34223 | 1.33952 | 1.34707 | 1.34315 | +9.2 | +0.07% |
|
| USDCHF | 0.94573 | 0.9365 | 0.94606 | 0.93681 | -89.2 | -0.94% |
|
| USDJPY | 137.997 | 135.207 | 138.112 | 135.337 | -266.0 | -1.93% |
|