|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| AUDUSD |
0.69259 |
0.69171 |
0.69259 |
0.69221 |
-3.8
|
-0.05% |
|
| EURCHF |
1.01204 |
1.0113 |
1.01229 |
1.01185 |
-1.9
|
-0.02% |
|
| EURGBP |
0.86246 |
0.86213 |
0.8629 |
0.86247 |
+0.1
|
+0.00% |
|
| EURJPY |
143.343 |
143.153 |
143.367 |
143.293 |
-5.0
|
-0.03% |
|
| EURUSD |
1.0583 |
1.05765 |
1.0585 |
1.05803 |
-2.7
|
-0.03% |
|
| GBPUSD |
1.22645 |
1.22608 |
1.22693 |
1.22666 |
+2.1
|
+0.02% |
|
| NZDUSD |
0.6292 |
0.62909 |
0.6303 |
0.62929 |
+0.9
|
+0.01% |
|
| USDCAD |
1.28734 |
1.28648 |
1.28785 |
1.2871 |
-2.4
|
-0.02% |
|
| USDCHF |
0.95573 |
0.9556 |
0.95676 |
0.95635 |
+6.2
|
+0.06% |
|
| USDJPY |
135.435 |
135.294 |
135.452 |
135.432 |
-0.3
|
+0.00% |
|
