Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.70582 -13.3 -0.19%
EURGBP 0.91704 +9.4 +0.10%
EURUSD 1.16629 +3.5 +0.03%
GBPAUD 1.8017 +29.6 +0.16%
GBPCAD 1.70273 -1.5 -0.01%
GBPJPY 134.063 +0.2 +0.00%
GBPUSD 1.27179 -2.9 -0.02%
NZDCAD 0.8757 -0.8 -0.01%
NZDUSD 0.65412 -10.0 -0.15%
USDCAD 1.33886 +3.1 +0.02%
USDCHF 0.92273 -11.0 -0.12%
USDJPY 105.415 +1.6 +0.02%
XAUUSD 1860.42 -275.0 -0.15%