Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.70168 0.70072 0.70439 0.70337 +16.9 +0.24%
EURGBP 0.86357 0.86243 0.86372 0.86335 -2.2 -0.03%
EURUSD 1.11356 1.11243 1.11473 1.11335 -2.1 -0.02%
GBPUSD 1.28944 1.2888 1.29169 1.28956 +1.2 +0.01%
NZDUSD 0.66318 0.66262 0.66584 0.66517 +19.9 +0.30%
USDCAD 1.34797 1.3468 1.3498 1.34904 +10.7 +0.08%
USDCHF 1.02009 1.01944 1.022 1.02157 +14.8 +0.15%
USDJPY 111.545 111.45 111.843 111.822 +27.7 +0.25%
XAUUSD 1278.65 1277.53 1283.11 1279.33 +68.0 +0.05%