Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.68517 0.68318 0.6886 0.68756 +23.9 +0.35%
EURGBP 0.89498 0.89067 0.89743 0.89101 -39.7 -0.44%
EURUSD 1.12246 1.11812 1.12429 1.11935 -31.1 -0.28%
GBPUSD 1.25411 1.25061 1.25699 1.25621 +21.0 +0.17%
NZDUSD 0.64966 0.64901 0.65392 0.6528 +31.4 +0.48%
USDCAD 1.34103 1.33647 1.34324 1.33763 -34.0 -0.25%
USDCHF 0.9987 0.99654 1.00149 1.00064 +19.4 +0.19%
USDJPY 108.547 108.058 108.678 108.455 -9.2 -0.08%
XAUUSD 1339.75 1338.67 1354.69 1344.36 +461.0 +0.34%