Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.71081 0.70827 0.71504 0.71356 +27.5 +0.39%
EURGBP 0.86955 0.8677 0.87284 0.86809 -14.6 -0.17%
EURUSD 1.13399 1.13166 1.13559 1.13417 +1.8 +0.02%
GBPUSD 1.30399 1.29683 1.30766 1.30649 +25.0 +0.19%
NZDUSD 0.68124 0.67579 0.68538 0.68486 +36.2 +0.53%
USDCAD 1.32264 1.31338 1.3242 1.31353 -91.1 -0.69%
USDCHF 1.00094 0.99877 1.00247 0.99974 -12.0 -0.12%
USDJPY 110.705 110.556 110.904 110.661 -4.4 -0.04%
XAUUSD 1325.86 1321.58 1333.1 1329.95 +409.0 +0.31%