Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.67555 0.67554 0.67896 0.67863 +30.8 +0.46%
EURGBP 0.91374 0.91344 0.9145 0.91417 +4.3 +0.05%
EURUSD 1.10814 1.10808 1.10886 1.10824 +1.0 +0.01%
GBPUSD 1.2128 1.2118 1.21382 1.21229 -5.1 -0.04%
NZDUSD 0.64042 0.6403 0.64286 0.64233 +19.1 +0.30%
USDCAD 1.33296 1.33125 1.3331 1.3317 -12.6 -0.09%
USDCHF 0.98135 0.98061 0.98161 0.98094 -4.1 -0.04%
USDJPY 106.562 106.512 106.693 106.538 -2.4 -0.02%
XAUUSD 1496.15 1494.44 1499.48 1496.91 +76.0 +0.05%