Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDUSD 0.78522 0.78395 0.78625 0.78415 -10.7 -0.14%
EURJPY 132.011 131.979 132.381 132.299 +28.8 +0.22%
EURUSD 1.21588 1.21528 1.2177 1.21542 -4.6 -0.04%
GBPJPY 152.017 151.924 152.789 152.667 +65.0 +0.43%
GBPUSD 1.4001 1.39928 1.40444 1.40253 +24.3 +0.17%
NZDUSD 0.72818 0.72717 0.72982 0.72756 -6.2 -0.09%
USDCAD 1.21181 1.211 1.21302 1.21251 +7.0 +0.06%
USDCHF 0.8998 0.89918 0.90183 0.90136 +15.6 +0.17%
USDJPY 108.575 108.468 108.916 108.856 +28.1 +0.26%
USDPLN 3.73915 3.73433 3.74629 3.746 +68.5 +0.18%