Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.23907 1.23609 1.24189 1.23867 -4.0 -0.03%
EURUSD 1.08598 1.08407 1.08803 1.0864 +4.2 +0.04%
USDCAD 1.40027 1.40018 1.4054 1.40358 +33.1 +0.24%
GBPJPY 134.969 134.641 135.372 134.927 -4.2 -0.03%
USDJPY 108.935 108.832 109.063 108.926 -0.9 -0.01%
AUDJPY 67.901 67.487 68.13 67.89 -1.1 -0.02%
EURJPY 118.298 118.075 118.598 118.34 +4.2 +0.04%
XAUUSD 1647.07 1646.07 1659.08 1656.29 +922.0 +0.56%
EURGBP 0.87643 0.87551 0.87811 0.877 +5.7 +0.07%
CADJPY 77.795 77.488 77.853 77.603 -19.2 -0.25%
AUDUSD 0.62332 0.61951 0.62502 0.62322 -1.0 -0.02%
NZDUSD 0.60142 0.59852 0.60256 0.60154 +1.2 +0.02%
USDCHF 0.97189 0.97045 0.97337 0.97156 -3.3 -0.03%