|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| GBPUSD |
1.23384 |
1.23087 |
1.23413 |
1.23151 |
-23.3
|
-0.19% |
|
| EURUSD |
1.08401 |
1.08176 |
1.08496 |
1.08238 |
-16.3
|
-0.15% |
|
| USDCAD |
1.3598 |
1.35876 |
1.36169 |
1.36124 |
+14.4
|
+0.11% |
|
| GBPJPY |
161.463 |
161.345 |
162.71 |
162.5 |
+103.7
|
+0.64% |
|
| USDJPY |
130.834 |
130.754 |
132.052 |
131.955 |
+112.1
|
+0.86% |
|
| AUDJPY |
87.736 |
87.693 |
88.298 |
88.087 |
+35.1
|
+0.40% |
|
| EURJPY |
141.794 |
141.785 |
143.0 |
142.826 |
+103.2
|
+0.73% |
|
| XAUUSD |
1973.26 |
1958.64 |
1974.34 |
1960.19 |
-1307.0
|
-0.66% |
|
| EURGBP |
0.87812 |
0.87787 |
0.87986 |
0.87889 |
+7.7
|
+0.09% |
|
| CADJPY |
96.163 |
96.152 |
97.048 |
96.934 |
+77.1
|
+0.80% |
|
| AUDUSD |
0.67043 |
0.66718 |
0.67135 |
0.66759 |
-28.4
|
-0.42% |
|
| NZDUSD |
0.625 |
0.62311 |
0.62709 |
0.62344 |
-15.6
|
-0.25% |
|
| USDCHF |
0.91906 |
0.91847 |
0.92228 |
0.92147 |
+24.1
|
+0.26% |
|
