| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| GBPUSD | 1.38052 | 1.37998 | 1.38656 | 1.38182 | +13.0 | +0.09% |
|
| EURUSD | 1.19164 | 1.18655 | 1.19324 | 1.18704 | -46.0 | -0.39% |
|
| USDCAD | 1.26503 | 1.26221 | 1.26999 | 1.26905 | +40.2 | +0.32% |
|
| GBPJPY | 149.476 | 149.434 | 150.355 | 150.046 | +57.0 | +0.38% |
|
| USDJPY | 108.293 | 108.249 | 108.609 | 108.585 | +29.2 | +0.27% |
|
| AUDJPY | 83.251 | 82.926 | 83.735 | 82.96 | -29.1 | -0.35% |
|
| EURJPY | 129.097 | 128.778 | 129.391 | 128.898 | -19.9 | -0.15% |
|
| XAUUSD | 1702.51 | 1689.89 | 1714.25 | 1691.74 | -1077.0 | -0.63% |
|
| EURGBP | 0.86129 | 0.85864 | 0.86237 | 0.85898 | -23.1 | -0.27% |
|
| CADJPY | 85.489 | 85.454 | 85.918 | 85.565 | +7.6 | +0.09% |
|
| AUDUSD | 0.76896 | 0.76361 | 0.77218 | 0.76397 | -49.9 | -0.65% |
|
| NZDUSD | 0.71581 | 0.71061 | 0.71916 | 0.71075 | -50.6 | -0.71% |
|
| USDCHF | 0.92777 | 0.92735 | 0.93465 | 0.93434 | +65.7 | +0.71% |
|