Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.30605 1.30574 1.30761 1.30721 +11.6 +0.09%
EURUSD 1.17366 1.17358 1.17414 1.17365 -0.1 +0.00%
USDCAD 1.33503 1.33494 1.33564 1.33539 +3.6 +0.03%
GBPJPY 138.456 138.34 138.524 138.506 +5.0 +0.04%
USDJPY 105.943 105.874 105.959 105.955 +1.2 +0.01%
AUDJPY 75.727 75.692 75.817 75.749 +2.2 +0.03%
EURJPY 124.339 124.316 124.402 124.358 +1.9 +0.02%
XAUUSD 2026.8 2026.61 2028.73 2026.78 -2.0 +0.00%
EURGBP 0.89766 0.89741 0.89821 0.89776 +1.0 +0.01%
CADJPY 79.311 79.269 79.357 79.34 +2.9 +0.04%
AUDUSD 0.71465 0.71445 0.71508 0.71486 +2.1 +0.03%
NZDUSD 0.65914 0.65835 0.65985 0.65884 -3.0 -0.05%
USDCHF 0.91548 0.91503 0.91579 0.91547 -0.1 +0.00%