Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.20531 1.2042 1.22951 1.22551 +202.0 +1.68%
EURUSD 1.0403 1.03947 1.053 1.05253 +122.3 +1.18%
USDCAD 1.34223 1.33952 1.34707 1.34315 +9.2 +0.07%
GBPJPY 166.381 164.513 167.158 165.863 -51.8 -0.31%
USDJPY 137.997 135.207 138.112 135.337 -266.0 -1.93%
AUDJPY 93.568 92.066 93.793 92.185 -138.3 -1.48%
EURJPY 143.572 141.9 143.756 142.449 -112.3 -0.78%
XAUUSD 1768.29 1768.19 1803.91 1802.82 +3453.0 +1.95%
EURGBP 0.86236 0.85469 0.86407 0.85873 -36.3 -0.42%
CADJPY 102.744 100.575 102.874 100.762 -198.2 -1.93%
AUDUSD 0.678 0.678 0.68399 0.68116 +31.6 +0.47%
NZDUSD 0.62826 0.62826 0.63994 0.6371 +88.4 +1.41%
USDCHF 0.94573 0.9365 0.94606 0.93681 -89.2 -0.94%