Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.36545 1.31617 1.38344 1.35516 -102.9 -0.75%
EURUSD 1.17269 1.11859 1.17554 1.1342 -384.9 -3.28%
EURAUD 1.61641 1.53568 1.62343 1.58051 -359.0 -2.22%
USDCAD 1.28107 1.22882 1.29638 1.25849 -225.8 -1.76%
GBPJPY 149.392 148.952 158.217 154.068 +467.6 +3.13%
USDJPY 109.411 109.118 116.349 113.69 +427.9 +3.91%
AUDNZD 1.03447 1.02985 1.07138 1.06878 +343.1 +3.32%
AUDJPY 79.375 78.789 86.253 81.574 +219.9 +2.77%
AUDCAD 0.92934 0.89683 0.93374 0.90297 -263.7 -2.84%
EURJPY 128.312 127.381 133.482 128.951 +63.9 +0.50%
NZDCHF 0.65051 0.61161 0.66337 0.61198 -385.3 -5.92%
GBPNZD 1.94696 1.8853 2.02292 2.0183 +713.4 +3.66%
AUDCHF 0.67298 0.64038 0.69328 0.65439 -185.9 -2.76%
CHFJPY 117.941 117.941 127.077 124.643 +670.2 +5.68%
GBPCAD 1.74922 1.66404 1.75347 1.70544 -437.8 -2.50%
NZDCAD 0.89826 0.84038 0.89986 0.84466 -536.0 -5.97%
GBPCHF 1.26664 1.21162 1.27624 1.23578 -308.6 -2.44%
EURGBP 0.85881 0.8305 0.86581 0.83683 -219.8 -2.56%
CADJPY 85.404 85.026 93.021 90.332 +492.8 +5.77%
AUDUSD 0.72547 0.69927 0.75557 0.71753 -79.4 -1.09%
EURCHF 1.08787 1.03247 1.08861 1.03441 -534.6 -4.91%
EURCAD 1.50227 1.40996 1.5059 1.42732 -749.5 -4.99%
NZDJPY 76.726 75.962 82.505 76.311 -41.5 -0.54%
NZDUSD 0.70126 0.67017 0.72187 0.6712 -300.6 -4.29%
USDCHF 0.92767 0.90848 0.93736 0.91197 -157.0 -1.69%
GBPAUD 1.88206 1.81262 1.89919 1.88845 +63.9 +0.34%
CADCHF 0.72408 0.70968 0.7495 0.72455 +4.7 +0.06%