Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.26158 1.26146 1.26662 1.26629 +47.1 +0.37%
EURUSD 1.13019 1.13019 1.13363 1.13316 +29.7 +0.26%
EURAUD 1.62266 1.6223 1.62872 1.62396 +13.0 +0.08%
USDCAD 1.35851 1.35553 1.36023 1.35611 -24.0 -0.18%
GBPJPY 134.916 134.888 135.41 135.398 +48.2 +0.36%
USDJPY 106.883 106.786 106.943 106.927 +4.4 +0.04%
AUDNZD 1.05661 1.0566 1.06194 1.0617 +50.9 +0.48%
AUDJPY 74.204 74.191 74.656 74.61 +40.6 +0.55%
AUDCAD 0.94379 0.94376 0.947 0.94619 +24.0 +0.25%
EURJPY 120.795 120.787 121.202 121.166 +37.1 +0.31%
XAUUSD 1797.26 1797.26 1807.68 1807.03 +977.0 +0.54%
XAGUSD 18.686 18.686 19.073 19.056 +37.0 +1.98%
EURCZK 26.64661 26.6363 26.66051 26.64047 -61.4 -0.02%
EURGBP 0.89347 0.89303 0.89582 0.89483 +13.6 +0.15%
CADJPY 78.47 78.47 78.867 78.845 +37.5 +0.48%
AUDUSD 0.69445 0.694 0.6984 0.69775 +33.0 +0.48%
EURCHF 1.06248 1.06248 1.06518 1.06446 +19.8 +0.19%
EURCAD 1.53474 1.53474 1.53801 1.53669 +19.5 +0.13%
NZDUSD 0.65684 0.65653 0.65822 0.65721 +3.7 +0.06%
USDCHF 0.94049 0.93922 0.94126 0.93938 -11.1 -0.12%