Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.30786 1.30186 1.31217 1.30443 -34.3 -0.26%
EURUSD 1.18171 1.17867 1.18649 1.18598 +42.7 +0.36%
EURAUD 1.6603 1.65536 1.66657 1.66154 +12.4 +0.07%
USDCAD 1.31345 1.31091 1.31606 1.3125 -9.5 -0.07%
GBPJPY 137.15 136.363 137.325 136.599 -55.1 -0.40%
USDJPY 104.868 104.546 104.937 104.712 -15.6 -0.15%
AUDNZD 1.06608 1.06534 1.06892 1.06692 +8.4 +0.08%
AUDJPY 74.604 74.371 74.923 74.73 +12.6 +0.17%
AUDCAD 0.93475 0.93362 0.939 0.93672 +19.7 +0.21%
EURJPY 123.928 123.412 124.232 124.178 +25.0 +0.20%
XAUUSD 1903.79 1894.28 1914.22 1901.45 -234.0 -0.12%
XAGUSD 24.707 24.411 24.851 24.602 -10.5 -0.42%
EURCZK 27.20141 27.13591 27.2846 27.18902 -123.9 -0.05%
EURGBP 0.90306 0.90211 0.91072 0.90911 +60.5 +0.67%
CADJPY 79.787 79.582 79.915 79.771 -1.6 -0.02%
AUDUSD 0.71174 0.71008 0.7158 0.71368 +19.4 +0.27%
EURCHF 1.07159 1.07021 1.07296 1.07213 +5.4 +0.05%
EURCAD 1.55209 1.55009 1.559 1.55652 +44.3 +0.29%
NZDUSD 0.66744 0.6656 0.6705 0.66886 +14.2 +0.21%
USDCHF 0.90711 0.90341 0.90923 0.90409 -30.2 -0.33%