Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
GBPUSD 1.23907 1.23629 1.24189 1.23678 -22.9 -0.18%
EURUSD 1.08598 1.08533 1.08803 1.08545 -5.3 -0.05%
EURAUD 1.74221 1.73983 1.74995 1.74985 +76.4 +0.44%
USDCAD 1.40027 1.40018 1.40511 1.40505 +47.8 +0.34%
GBPJPY 134.969 134.641 135.372 134.654 -31.5 -0.23%
USDJPY 108.935 108.832 109.063 108.885 -5.0 -0.05%
AUDNZD 1.03625 1.03436 1.03752 1.03461 -16.4 -0.16%
AUDJPY 67.901 67.526 68.13 67.537 -36.4 -0.54%
AUDCAD 0.87279 0.87119 0.87535 0.87141 -13.8 -0.16%
EURJPY 118.298 118.184 118.598 118.184 -11.4 -0.10%
XAUUSD 1647.07 1646.07 1650.7 1650.45 +338.0 +0.21%
XAGUSD 14.975 14.964 15.113 15.09 +11.5 +0.77%
EURCZK 27.121 27.08148 27.12502 27.11687 -41.3 -0.02%
EURGBP 0.87643 0.87551 0.87811 0.87759 +11.6 +0.13%
CADJPY 77.795 77.488 77.853 77.493 -30.2 -0.39%
AUDUSD 0.62332 0.62015 0.62502 0.62024 -30.8 -0.49%
EURCHF 1.05551 1.05529 1.05589 1.05532 -1.9 -0.02%
EURCAD 1.5206 1.52049 1.52504 1.525 +44.0 +0.29%
NZDUSD 0.60142 0.59929 0.60256 0.59939 -20.3 -0.34%
USDCHF 0.97189 0.97045 0.97243 0.97224 +3.5 +0.04%