Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
XAUEUR 1721.01 1721.01 1726.86 +585.0 +0.34%
XPTUSD 977.64 977.19 981.26 +362.0 +0.37%
COTTON 977.64 977.19 981.26 +362.0 +0.37%
XAUAUD 2824.71 2824.71 2834.78 +1007.0 +0.36%
UK100 6073.9 6067.3 6068.0 -5.9 -0.10%
XTIUSD 41.93 41.91 41.91 -2.0 -0.05%
EURMXN 26.34427 26.28082 26.3854 +411.3 +0.16%
NAS100 11077.2 11072.3 11072.8 -4.4 -0.04%
IT40.n 19637.0 19431.0 19631.0 -60.0 -0.03%
HK50.n 24515.7 24503.2 24505.7 -100.0 -0.04%
COPPER 24515.7 24503.2 24505.7 -100.0 -0.04%
COFFEE 24515.7 24503.2 24505.7 -100.0 -0.04%
SCI25 293.9 293.7 293.7 -2.0 -0.07%
SEKJPY 12.05 11.952 12.06 +1.0 +0.08%
XAGEUR 24.756 24.635 24.665 -9.1 -0.37%
EURSGD 1.6122 1.61038 1.61225 +0.5 +0.00%
CHFSGD 1.49904 1.49755 1.50055 +15.1 +0.10%
USDRUB 73.88621 73.34193 73.45887 -42.7 -0.58%
GBPSGD 1.79534 1.79063 1.79569 +3.5 +0.02%
BIO30 1287.9 1267.3 1272.3 -156.0 -1.21%
CNI30 1702.3 1661.7 1675.2 -271.0 -1.59%
FIN30 1084.5 1081.9 1087.0 +25.0 +0.23%
GBPSEK 11.43969 11.4115 11.44817 +84.8 +0.07%
LIT15 1051.0 1048.2 1060.0 +90.0 +0.86%
NOKJPY 11.71 11.46 11.708 -0.2 -0.02%
CAN20 342.0 336.1 342.8 +8.0 +0.23%
EURX 1046.5 1046.3 1046.4 -10.0 -0.01%
LATAMX 1046.5 1046.3 1046.4 -10.0 -0.01%
EURZAR 20.75405 20.74911 20.75949 +54.4 +0.03%
AUDSGD 0.98157 0.98089 0.98202 +4.5 +0.05%
US30 27773.0 27749.2 27750.8 -22.2 -0.08%
GBPUSD 1.30605 1.30574 1.30724 +11.9 +0.09%
ZARJPY 5.981 5.972 5.98 -0.1 -0.02%
EURUSD 1.17366 1.17356 1.17361 -0.5 +0.00%
EURAUD 1.64165 1.64069 1.64154 -1.1 -0.01%
USDCAD 1.33503 1.33494 1.33538 +3.5 +0.03%
GBPJPY 138.456 138.34 138.507 +5.1 +0.04%
USDJPY 105.943 105.874 105.958 +1.5 +0.01%
AUDNZD 1.08418 1.08317 1.08474 +5.6 +0.05%
AUDJPY 75.727 75.692 75.748 +2.1 +0.03%
IT40 19637.0 19431.0 19631.0 -600.0 -0.03%
AUDCAD 0.95427 0.9541 0.95462 +3.5 +0.04%
EURJPY 124.339 124.316 124.359 +2.0 +0.02%
XBRUSD 44.83 44.71 45.07 +24.0 +0.54%
GBPMXN 29.26809 29.24532 29.38806 +1199.7 +0.41%
XAUUSD 2026.8 2026.57 2026.76 -4.0 +0.00%
XAGUSD 29.079 28.909 28.959 -12.0 -0.41%
NZDCHF 0.60338 0.60263 0.60326 -1.2 -0.02%
GBPNZD 1.98279 1.97801 1.9833 +5.1 +0.03%
AUDCHF 0.65448 0.65405 0.65447 -0.1 +0.00%
CHFJPY 115.693 115.643 115.728 +3.5 +0.03%
USDZAR 17.67666 17.67593 17.68736 +107.0 +0.06%
USDTRY 7.27166 7.27166 7.32705 +553.9 +0.76%
US500 3358.3 3355.8 3356.0 -2.3 -0.07%
GER30 12742.4 12729.6 12731.0 -11.4 -0.09%
FRA40 4918.8 4873.5 4926.5 +7.7 +0.16%
VIX 26.27 26.23 26.32 +5.0 +0.19%
GBPCAD 1.74422 1.74331 1.74568 +14.6 +0.08%
EURTRY 8.53712 8.52195 8.59432 +572.0 +0.67%
NZDCAD 0.88005 0.87865 0.87994 -1.1 -0.01%
GBPCHF 1.19674 1.19545 1.19666 -0.8 -0.01%
EURNZD 1.78049 1.7755 1.78075 +2.6 +0.01%
EURNOK 10.60385 10.60077 10.60619 +23.4 +0.02%
EURSEK 10.27407 10.24587 10.27679 +27.2 +0.03%
EURPLN 4.39815 4.39479 4.39569 -24.6 -0.06%
EURCZK 26.28452 26.17047 26.17949 -1050.3 -0.40%
EURHUF 344.506 343.98 344.263 -24.3 -0.07%
EURGBP 0.89766 0.89741 0.89775 +0.9 +0.01%
USDCNH 6.96037 6.9583 6.96031 -0.6 +0.00%
CADJPY 79.311 79.269 79.34 +2.9 +0.04%
AUDUSD 0.71465 0.71445 0.71489 +2.4 +0.03%
EURCHF 1.07474 1.07435 1.07441 -3.3 -0.03%
EURCAD 1.56705 1.56641 1.5672 +1.5 +0.01%
USDSEK 8.75311 8.73547 8.75597 +28.6 +0.03%
USDSGD 1.37369 1.37268 1.37378 +0.9 +0.01%
USDTHB 31.11581 31.10277 31.10982 -0.6 -0.02%
USDMXN 22.43085 22.41586 22.48026 +494.1 +0.22%
USDNOK 9.03209 9.02828 9.0368 +47.1 +0.05%
USDX 93.42 93.269 93.592 +17.2 +0.18%
USDPLN 3.74607 3.74376 3.74541 -6.6 -0.02%
USDCZK 22.29583 22.20833 22.30483 +90.0 +0.04%
USDHKD 7.75003 7.74988 7.75009 +0.6 +0.00%
USDHUF 293.307 293.065 293.488 +18.1 +0.06%
NZDJPY 69.792 69.713 69.821 +2.9 +0.04%
NZDUSD 0.65914 0.65835 0.659 -1.4 -0.02%
USDCHF 0.91548 0.91503 0.91546 -0.2 +0.00%
HK50 24515.7 24503.2 24505.7 -10.0 -0.04%
GBPAUD 1.82817 1.82541 1.82838 +2.1 +0.01%
JPN225 22497.0 22474.5 22479.5 -17.5 -0.08%
SGDJPY 77.058 77.058 77.12 +6.2 +0.08%
US30.N 77.058 77.058 77.12 +6.2 +0.08%
CN50.N 77.058 77.058 77.12 +6.2 +0.08%
GBPNOK 11.8044 11.78947 11.81467 +102.7 +0.09%
AUS200 6040.9 6036.6 6103.2 +62.3 +1.03%
SUGAR 6040.9 6036.6 6103.2 +62.3 +1.03%
XNGUSD 2.245 2.245 2.26 +1.5 +0.67%
SPA35 7077.6 7070.6 7071.7 -590.0 -0.08%
GBPTRY 9.50602 9.49539 9.57439 +6.8 +0.72%
WHEAT 9.50602 9.49539 9.57439 +6.8 +0.72%
DASH 9.50602 9.49539 9.57439 +6.8 +0.72%
XPDUSD 2221.44 2206.11 2213.8 -764.0 -0.34%
CN50 15241.8 15228.8 15229.7 -1210.0 -0.08%
COCOA 15241.8 15228.8 15229.7 -1210.0 -0.08%
NOKSEK 0.96865 0.94984 0.9679 -7.5 -0.08%
CADCHF 0.68575 0.68506 0.68551 -2.4 -0.03%
US2000 1582.7 1581.9 1582.8 +10.0 +0.01%