Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
XAUEUR 1516.63 1514.29 1523.35 +672.0 +0.44%
XPTUSD 735.14 732.31 738.16 +302.0 +0.41%
COTTON 735.14 732.31 738.16 +302.0 +0.41%
XAUAUD 2642.37 2636.62 2655.72 +1335.0 +0.51%
UK100 5720.5 5693.8 5793.1 +72.6 +1.27%
XTIUSD 30.22 29.34 30.22 +0.0 +0.00%
EURMXN 26.04771 25.88978 25.97326 -744.5 -0.29%
NAS100 8230.0 8139.2 8247.2 +17.2 +0.21%
IT40.n 17669.0 17619.0 17704.0 +350.0 +0.20%
HK50.n 24184.9 23995.9 24250.4 +655.0 +0.27%
COPPER 24184.9 23995.9 24250.4 +655.0 +0.27%
COFFEE 24184.9 23995.9 24250.4 +655.0 +0.27%
SCI25 291.5 290.1 292.8 +13.0 +0.45%
SEKJPY 10.781 10.751 10.82 +3.9 +0.36%
XAGEUR 13.783 13.772 13.878 +9.5 +0.69%
EURSGD 1.5478 1.54516 1.54782 +0.2 +0.00%
CHFSGD 1.46621 1.46409 1.46608 -1.3 -0.01%
USDRUB 74.65288 74.41981 74.64487 -0.8 -0.01%
GBPSGD 1.76571 1.76228 1.76485 -8.6 -0.05%
BIO30 1074.9 1065.6 1106.0 +311.0 +2.89%
CNI30 1157.9 1135.8 1148.6 -93.0 -0.80%
FIN30 913.2 903.4 944.0 +308.0 +3.37%
GBPSEK 12.47917 12.43037 12.44168 -374.9 -0.30%
LIT15 624.1 620.5 647.0 +229.0 +3.67%
NOKJPY 10.629 10.587 10.664 +3.5 +0.33%
CAN20 281.6 277.3 289.3 +77.0 +2.73%
EURX 1013.6 1013.0 1014.3 +70.0 +0.07%
LATAMX 1013.6 1013.0 1014.3 +70.0 +0.07%
EURZAR 19.7703 19.62319 19.67356 -967.4 -0.49%
AUDSGD 0.88834 0.88357 0.88776 -5.8 -0.07%
US30 23510.3 23278.3 23624.0 +113.7 +0.48%
GBPUSD 1.23907 1.23609 1.23983 +7.6 +0.06%
ZARJPY 5.972 5.953 6.013 +4.1 +0.69%
EURUSD 1.08598 1.08407 1.08733 +13.5 +0.12%
EURAUD 1.74221 1.73983 1.74319 +9.8 +0.06%
USDCAD 1.40027 1.40018 1.40279 +25.2 +0.18%
GBPJPY 134.969 134.641 135.011 +4.2 +0.03%
USDJPY 108.935 108.832 108.897 -3.8 -0.03%
AUDNZD 1.03625 1.03427 1.03588 -3.7 -0.04%
AUDJPY 67.901 67.487 67.92 +1.9 +0.03%
IT40 17669.0 17619.0 17704.0 +3500.0 +0.20%
AUDCAD 0.87279 0.87059 0.87488 +20.9 +0.24%
EURJPY 118.298 118.075 118.407 +10.9 +0.09%
XBRUSD 34.39 33.49 34.44 +5.0 +0.15%
GBPMXN 29.71665 29.53859 29.61501 -1016.4 -0.34%
XAUUSD 1647.07 1646.07 1656.38 +931.0 +0.57%
XAGUSD 14.975 14.964 15.104 +12.9 +0.86%
NZDCHF 0.58453 0.58223 0.58445 -0.8 -0.01%
GBPNZD 2.05979 2.05758 2.05921 -5.8 -0.03%
AUDCHF 0.60583 0.60267 0.6056 -2.3 -0.04%
CHFJPY 112.073 111.893 112.151 +7.8 +0.07%
USDZAR 18.19528 18.05805 18.08941 -1058.7 -0.58%
USDTRY 6.77089 6.75586 6.76681 -40.8 -0.06%
US500 2755.9 2730.3 2767.1 +11.2 +0.41%
GER30 10434.2 10376.5 10552.8 +118.6 +1.14%
FRA40 4459.1 4459.1 4513.4 +54.3 +1.22%
VIX 38.7 38.3 38.5 -20.0 -0.52%
GBPCAD 1.73493 1.73483 1.73911 +41.8 +0.24%
EURTRY 7.36762 7.34971 7.36881 +11.9 +0.02%
NZDCAD 0.84214 0.84077 0.84433 +21.9 +0.26%
GBPCHF 1.20424 1.20183 1.20376 -4.8 -0.04%
EURNZD 1.80536 1.80431 1.80583 +4.7 +0.03%
EURNOK 11.11069 11.07237 11.08653 -241.6 -0.22%
EURSEK 10.93762 10.89623 10.91098 -266.4 -0.24%
EURPLN 4.52836 4.51717 4.53309 +47.3 +0.10%
EURCZK 27.121 27.03327 27.066 -550.0 -0.20%
EURHUF 357.911 356.397 356.911 -100.0 -0.28%
EURGBP 0.87643 0.87551 0.87696 +5.3 +0.06%
USDCNH 7.06619 7.065 7.07279 +66.0 +0.09%
CADJPY 77.795 77.488 77.63 -16.5 -0.21%
AUDUSD 0.62332 0.61951 0.62372 +4.0 +0.06%
EURCHF 1.05551 1.05509 1.05572 +2.1 +0.02%
EURCAD 1.5206 1.52049 1.52526 +46.6 +0.31%
USDSEK 10.07349 10.02637 10.03487 -386.2 -0.38%
USDSGD 1.42522 1.42347 1.42359 -16.3 -0.11%
USDTHB 32.74678 32.69981 32.78781 +4.1 +0.13%
USDMXN 23.98436 23.82723 23.88701 -973.5 -0.41%
USDNOK 10.23138 10.18972 10.19457 -368.1 -0.36%
USDX 100.157 100.011 100.037 -12.0 -0.12%
USDPLN 4.16823 4.15724 4.16867 +4.4 +0.01%
USDCZK 24.96343 24.87712 24.89254 -708.9 -0.28%
USDHKD 7.75181 7.75176 7.75392 +21.1 +0.03%
USDHUF 329.591 327.897 328.237 -135.4 -0.41%
NZDJPY 65.514 65.212 65.557 +4.3 +0.07%
NZDUSD 0.60142 0.59852 0.60199 +5.7 +0.09%
USDCHF 0.97189 0.97045 0.9709 -9.9 -0.10%
HK50 24184.9 23995.9 24250.4 +65.5 +0.27%
GBPAUD 1.98765 1.98597 1.9876 -0.5 +0.00%
JPN225 19323.1 19133.1 19475.6 +152.5 +0.79%
SGDJPY 76.421 76.319 76.492 +7.1 +0.09%
US30.N 76.421 76.319 76.492 +7.1 +0.09%
CN50.N 76.421 76.319 76.492 +7.1 +0.09%
GBPNOK 12.6742 12.63517 12.6395 -347.0 -0.27%
AUS200 5320.6 5261.5 5439.7 +119.1 +2.24%
SUGAR 5320.6 5261.5 5439.7 +119.1 +2.24%
XNGUSD 1.863 1.863 1.881 +1.8 +0.97%
SPA35 6990.1 6951.0 7049.9 +5980.0 +0.86%
GBPTRY 8.39796 8.38367 8.40251 +0.5 +0.05%
WHEAT 8.39796 8.38367 8.40251 +0.5 +0.05%
DASH 8.39796 8.38367 8.40251 +0.5 +0.05%
XPDUSD 2166.42 2148.74 2180.91 +1449.0 +0.67%
CN50 12878.6 12756.0 12841.0 -3760.0 -0.29%
COCOA 12878.6 12756.0 12841.0 -3760.0 -0.29%
NOKSEK 0.98357 0.97909 0.98349 -0.8 -0.01%
CADCHF 0.69405 0.69181 0.69211 -19.4 -0.28%
US2000 1190.7 1175.8 1195.9 +520.0 +0.44%