Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
XAUEUR 1610.18 1601.21 1616.35 1603.18 -700.0 -0.43%
XPTUSD 875.14 874.66 918.84 904.08 +2894.0 +3.31%
XAUAUD 2675.7 2661.88 2682.5 2663.84 -1186.0 -0.44%
XAUGBP 1454.89 1453.0 1463.98 1457.48 +259.0 +0.18%
XAUUSD 1903.79 1894.28 1914.22 1901.45 -234.0 -0.12%
XTIUSD 40.38 39.34 40.67 39.5 -88.0 -2.18%
XAGUSD 24.707 24.411 24.851 24.602 -10.5 -0.42%
EURMXN 24.77496 24.70535 24.80842 24.73467 -402.9 -0.16%
NZDCHF 0.60533 0.6035 0.60648 0.60469 -6.4 -0.11%
GBPNZD 1.9594 1.94802 1.96311 1.94957 -98.3 -0.50%
AUDCHF 0.64553 0.6435 0.64755 0.64525 -2.8 -0.04%
CHFJPY 115.62 115.229 115.916 115.801 +18.1 +0.16%
USDZAR 16.19687 16.1532 16.28835 16.18821 -86.6 -0.05%
USDTRY 7.93919 7.92863 7.97636 7.96623 +270.4 +0.34%
XAUJPY 199570.0 198625.0 200412.0 199090.0 -48000.0 -0.24%
GBPCAD 1.71782 1.7111 1.72191 1.71211 -57.1 -0.33%
EURTRY 9.37819 9.35555 9.45769 9.44928 +710.9 +0.76%
NZDCAD 0.8767 0.87463 0.87934 0.87774 +10.4 +0.12%
SEKJPY 11.917 11.875 11.96 11.94 +2.3 +0.19%
GBPCHF 1.18607 1.17777 1.18807 1.17935 -67.2 -0.57%
EURNZD 1.77017 1.76629 1.7772 1.77247 +23.0 +0.13%
EURNOK 10.92931 10.90131 10.98642 10.93801 +87.0 +0.08%
EURSEK 10.35274 10.34253 10.39057 10.3693 +165.6 +0.16%
XAGEUR 20.878 20.623 20.975 20.738 -14.0 -0.67%
EURPLN 4.57354 4.56677 4.59037 4.56689 -66.5 -0.15%
EURSGD 1.60328 1.60005 1.61035 1.60963 +63.5 +0.40%
CHFSGD 1.49605 1.49291 1.50219 1.501 +49.5 +0.33%
EURCZK 27.20141 27.13591 27.2846 27.18902 -123.9 -0.05%
EURHUF 363.807 363.536 365.674 365.102 +129.5 +0.36%
USDCNH 6.66817 6.64941 6.68356 6.66608 -20.9 -0.03%
EURGBP 0.90306 0.90211 0.91072 0.90911 +60.5 +0.67%
CADJPY 79.787 79.582 79.915 79.771 -1.6 -0.02%
USDRUB 76.77027 76.11687 76.82792 76.13635 -63.4 -0.83%
AUDUSD 0.71174 0.71008 0.7158 0.71368 +19.4 +0.27%
EURCHF 1.07159 1.07021 1.07296 1.07213 +5.4 +0.05%
GBPSGD 1.77427 1.76778 1.77999 1.77035 -39.2 -0.22%
EURCAD 1.55209 1.55009 1.559 1.55652 +44.3 +0.29%
USDSEK 8.75643 8.7334 8.79337 8.74208 -143.5 -0.16%
USDSGD 1.35645 1.35545 1.3599 1.3573 +8.5 +0.06%
GBPSEK 11.46219 11.39321 11.48097 11.40469 -575.0 -0.50%
USDTHB 31.30282 31.23478 31.33382 31.2898 -1.3 -0.04%
NOKJPY 11.321 11.254 11.374 11.34 +1.9 +0.17%
USDMXN 20.96161 20.85567 21.03904 20.85678 -1048.3 -0.50%
USDNOK 9.24415 9.19843 9.29513 9.22115 -230.0 -0.25%
USDPLN 3.86946 3.84907 3.88781 3.85 -194.6 -0.50%
USDCZK 23.04005 22.90372 23.08777 22.92967 -1103.8 -0.48%
USDHUF 307.646 306.809 309.389 307.815 +16.9 +0.05%
EURZAR 19.14249 19.10141 19.23872 19.20147 +589.8 +0.31%
NZDJPY 69.958 69.699 70.156 70.038 +8.0 +0.11%
AUDSGD 0.96554 0.96455 0.97076 0.96842 +28.8 +0.30%
NZDUSD 0.66744 0.6656 0.6705 0.66886 +14.2 +0.21%
USDCHF 0.90711 0.90341 0.90923 0.90409 -30.2 -0.33%
GBPAUD 1.83738 1.82544 1.83927 1.82761 -97.7 -0.53%
XAGAUD 34.715 34.334 34.77 34.461 -25.4 -0.73%
SGDJPY 77.242 77.056 77.343 77.089 -15.3 -0.20%
ZARJPY 6.458 6.421 6.475 6.457 -0.1 -0.02%
GBPUSD 1.30786 1.30186 1.31217 1.30443 -34.3 -0.26%
GBPNOK 12.09855 12.02221 12.13572 12.02921 -693.4 -0.57%
EURUSD 1.18171 1.17867 1.18649 1.18598 +42.7 +0.36%
EURAUD 1.6603 1.65536 1.66657 1.66154 +12.4 +0.07%
XNGUSD 3.261 3.172 3.281 3.176 -8.5 -2.61%
USDCAD 1.31345 1.31091 1.31606 1.3125 -9.5 -0.07%
GBPJPY 137.15 136.363 137.325 136.599 -55.1 -0.40%
USDJPY 104.868 104.546 104.937 104.712 -15.6 -0.15%
AUDNZD 1.06608 1.06534 1.06892 1.06692 +8.4 +0.08%
AUDJPY 74.604 74.371 74.923 74.73 +12.6 +0.17%
AUDCAD 0.93475 0.93362 0.939 0.93672 +19.7 +0.21%
EURJPY 123.928 123.412 124.232 124.178 +25.0 +0.20%
GBPTRY 10.38104 10.35308 10.45862 10.3921 +1.1 +0.11%
XPDUSD 2371.01 2357.99 2398.27 2372.52 +151.0 +0.06%
XBRUSD 42.61 41.75 43.02 41.88 -73.0 -1.71%
GBPMXN 27.42639 27.16481 27.46706 27.20577 -2206.2 -0.80%
NOKSEK 0.94588 0.94487 0.94992 0.94729 +14.1 +0.15%
XAUCHF 1726.49 1717.32 1730.83 1719.02 -747.0 -0.43%
CADCHF 0.69042 0.68783 0.69146 0.68871 -17.1 -0.25%