Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
XAUEUR 1536.5 1510.49 1537.38 1523.96 -1254.0 -0.82%
XPTUSD 1127.82 1087.45 1131.39 1099.27 -2855.0 -2.53%
XAUAUD 2407.48 2382.9 2410.15 2403.64 -384.0 -0.16%
XAUGBP 1360.88 1346.12 1363.3 1355.45 -543.0 -0.40%
XAUUSD 1869.84 1837.31 1870.77 1854.68 -1516.0 -0.81%
XTIUSD 53.05 51.38 53.09 51.97 -108.0 -2.04%
XAGUSD 25.944 25.027 25.965 25.46 -48.4 -1.87%
EURMXN 23.98576 23.96679 24.35052 24.29331 +3075.5 +1.28%
NZDCHF 0.63847 0.63461 0.63924 0.63551 -29.6 -0.46%
GBPNZD 1.9021 1.89958 1.90738 1.90504 +29.4 +0.15%
AUDCHF 0.68706 0.68179 0.68754 0.68284 -42.2 -0.61%
CHFJPY 116.879 116.682 117.308 117.217 +33.8 +0.29%
USDZAR 14.928 14.89032 15.15303 15.14181 +2138.1 +1.43%
USDTRY 7.36019 7.35657 7.44014 7.40121 +410.2 +0.56%
XAUJPY 193472.0 190706.0 193602.0 192441.0 -103100.0 -0.53%
GBPCAD 1.73508 1.73221 1.74287 1.74218 +71.0 +0.41%
EURTRY 8.95509 8.94935 9.04714 9.00458 +494.9 +0.55%
NZDCAD 0.91157 0.90982 0.91434 0.91415 +25.8 +0.28%
SEKJPY 12.466 12.446 12.518 12.464 -0.2 -0.02%
GBPCHF 1.21516 1.20758 1.21568 1.2111 -40.6 -0.33%
EURNZD 1.6845 1.6845 1.6975 1.69446 +99.6 +0.59%
EURNOK 10.22844 10.22206 10.34921 10.33872 +1102.8 +1.08%
EURSEK 10.06099 10.05531 10.10051 10.0985 +375.1 +0.37%
XAGEUR 21.293 20.581 21.33 20.918 -37.5 -1.76%
EURPLN 4.53069 4.52766 4.54451 4.5386 +79.1 +0.17%
EURSGD 1.60821 1.60794 1.61715 1.61673 +85.2 +0.53%
CHFSGD 1.49356 1.49295 1.50093 1.50071 +71.5 +0.48%
EURCZK 26.08447 26.08152 26.15452 26.11468 +302.1 +0.12%
EURHUF 356.565 356.469 357.801 357.39 +82.5 +0.23%
USDCNH 6.46423 6.46284 6.49879 6.49828 +340.5 +0.53%
EURGBP 0.88576 0.88569 0.89185 0.88946 +37.0 +0.42%
CADJPY 81.907 81.479 81.918 81.485 -42.2 -0.52%
USDRUB 74.40888 74.32687 75.36189 75.20587 +79.7 +1.07%
AUDUSD 0.77601 0.77021 0.77699 0.77151 -45.0 -0.58%
EURCHF 1.07663 1.0763 1.07843 1.0773 +6.7 +0.06%
GBPSGD 1.81567 1.81132 1.81838 1.81721 +15.4 +0.08%
EURCAD 1.5366 1.5362 1.55013 1.5497 +131.0 +0.85%
USDSEK 8.2661 8.26299 8.30257 8.2978 +317.0 +0.38%
USDSGD 1.32261 1.32203 1.32884 1.32848 +58.7 +0.44%
GBPSEK 11.3567 11.29546 11.36419 11.35367 -30.3 -0.03%
USDTHB 29.92978 29.92082 30.01479 29.9948 +6.5 +0.22%
NOKJPY 12.283 12.186 12.314 12.186 -9.7 -0.79%
USDMXN 19.71425 19.71188 20.00381 19.96231 +2480.6 +1.26%
USDNOK 8.41035 8.39787 8.50666 8.4948 +844.5 +1.00%
USDPLN 3.72446 3.71909 3.7353 3.72891 +44.5 +0.12%
USDCZK 21.43084 21.40615 21.51282 21.45646 +256.2 +0.12%
USDHUF 293.068 292.544 294.222 293.68 +61.2 +0.21%
EURZAR 18.15867 18.11779 18.4357 18.43068 +2720.1 +1.50%
NZDJPY 74.673 74.36 74.791 74.506 -16.7 -0.22%
AUDSGD 1.02657 1.02262 1.02755 1.02472 -18.5 -0.18%
NZDUSD 0.72123 0.71668 0.72256 0.71806 -31.7 -0.44%
USDCHF 0.88505 0.88386 0.8866 0.88518 +1.3 +0.01%
GBPAUD 1.76827 1.76696 1.77465 1.77323 +49.6 +0.28%
XAGAUD 33.375 32.464 33.428 32.99 -38.5 -1.15%
SGDJPY 78.219 78.045 78.295 78.085 -13.4 -0.17%
ZARJPY 6.913 6.838 6.933 6.842 -7.1 -1.03%
GBPUSD 1.37281 1.36359 1.37358 1.36827 -45.4 -0.33%
GBPNOK 11.55066 11.52741 11.6312 11.62621 +755.5 +0.65%
EURUSD 1.21598 1.21514 1.21897 1.21706 +10.8 +0.09%
EURAUD 1.56627 1.56553 1.58042 1.57728 +110.1 +0.70%
XNGUSD 2.498 2.426 2.504 2.455 -4.3 -1.72%
USDCAD 1.26354 1.26333 1.27405 1.2733 +97.6 +0.77%
GBPJPY 142.128 141.508 142.2 141.966 -16.2 -0.11%
USDJPY 103.495 103.479 103.889 103.766 +27.1 +0.26%
AUDNZD 1.0755 1.07345 1.07691 1.07432 -11.8 -0.11%
AUDJPY 80.331 79.901 80.445 80.057 -27.4 -0.34%
AUDCAD 0.98069 0.97853 0.98287 0.98243 +17.4 +0.18%
EURJPY 125.891 125.867 126.401 126.286 +39.5 +0.31%
GBPTRY 10.11072 10.07763 10.16925 10.12598 +1.5 +0.15%
XPDUSD 2363.34 2334.34 2373.77 2341.83 -2151.0 -0.91%
XBRUSD 55.84 54.4 55.9 54.98 -86.0 -1.54%
GBPMXN 27.07499 27.06118 27.34683 27.29532 +2203.3 +0.81%
NOKSEK 0.98147 0.97425 0.9841 0.9759 -55.7 -0.57%
XAUCHF 1654.5 1627.0 1655.54 1641.74 -1276.0 -0.77%
CADCHF 0.70029 0.69498 0.70067 0.69505 -52.4 -0.75%