Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
107.654 |
107.512 |
107.767 |
107.563 |
-9.1
|
-0.08% |
|
| EURJPY |
118.616 |
117.95 |
118.792 |
117.961 |
-65.5
|
-0.55% |
|
| GBPJPY |
134.243 |
133.62 |
134.546 |
133.639 |
-60.4
|
-0.45% |
|
| CHFJPY |
108.582 |
108.416 |
108.712 |
108.416 |
-16.6
|
-0.15% |
|
| AUDJPY |
72.862 |
72.766 |
73.043 |
72.775 |
-8.7
|
-0.12% |
|
| CADJPY |
81.131 |
80.896 |
81.187 |
80.903 |
-22.8
|
-0.28% |
|
| NZDJPY |
67.454 |
67.299 |
67.613 |
67.318 |
-13.6
|
-0.20% |
|
| ZARJPY |
7.207 |
7.188 |
7.236 |
7.188 |
-1.9
|
-0.26% |
|
| EURUSD |
1.10186 |
1.09661 |
1.10256 |
1.09667 |
-51.9
|
-0.47% |
|
