Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
104.283 |
104.181 |
104.577 |
104.392 |
+10.9
|
+0.10% |
|
| EURJPY |
124.39 |
124.38 |
125.826 |
125.793 |
+140.3
|
+1.13% |
|
| GBPJPY |
138.946 |
138.872 |
140.292 |
140.008 |
+106.2
|
+0.76% |
|
| CHFJPY |
114.796 |
114.694 |
115.984 |
115.891 |
+109.5
|
+0.95% |
|
| AUDJPY |
76.581 |
76.55 |
76.975 |
76.844 |
+26.3
|
+0.34% |
|
| CADJPY |
80.207 |
80.137 |
80.762 |
80.64 |
+43.3
|
+0.54% |
|
| NZDJPY |
73.144 |
73.086 |
73.827 |
73.69 |
+54.6
|
+0.75% |
|
| ZARJPY |
6.731 |
6.727 |
6.871 |
6.836 |
+10.5
|
+1.56% |
|
| EURUSD |
1.19255 |
1.19245 |
1.20542 |
1.20496 |
+124.1
|
+1.04% |
|
