Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
105.399 |
105.286 |
105.455 |
105.412 |
+1.3
|
+0.01% |
|
| EURJPY |
122.834 |
122.724 |
123.044 |
123.035 |
+20.1
|
+0.16% |
|
| GBPJPY |
134.061 |
133.858 |
134.208 |
134.18 |
+11.9
|
+0.09% |
|
| CHFJPY |
114.05 |
113.925 |
114.378 |
114.314 |
+26.4
|
+0.23% |
|
| AUDJPY |
74.52 |
74.358 |
74.63 |
74.556 |
+3.6
|
+0.05% |
|
| CADJPY |
78.733 |
78.625 |
78.813 |
78.777 |
+4.4
|
+0.06% |
|
| NZDJPY |
68.989 |
68.876 |
69.071 |
69.047 |
+5.8
|
+0.08% |
|
| ZARJPY |
6.16 |
6.14 |
6.167 |
6.155 |
-0.5
|
-0.08% |
|
| EURUSD |
1.16594 |
1.16517 |
1.16716 |
1.16711 |
+11.7
|
+0.10% |
|
