Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
106.157 |
105.849 |
106.693 |
106.547 |
+39.0
|
+0.37% |
|
| EURJPY |
129.233 |
128.559 |
129.524 |
128.629 |
-60.4
|
-0.47% |
|
| GBPJPY |
148.821 |
147.404 |
149.17 |
148.387 |
-43.4
|
-0.29% |
|
| CHFJPY |
117.316 |
117.03 |
117.786 |
117.251 |
-6.5
|
-0.06% |
|
| AUDJPY |
83.568 |
81.99 |
83.819 |
82.071 |
-149.7
|
-1.79% |
|
| CADJPY |
84.209 |
83.627 |
84.427 |
83.672 |
-53.7
|
-0.64% |
|
| NZDJPY |
78.23 |
76.984 |
78.489 |
77.052 |
-117.8
|
-1.51% |
|
| ZARJPY |
7.051 |
6.894 |
7.164 |
7.029 |
-2.2
|
-0.31% |
|
| EURUSD |
1.21767 |
1.20619 |
1.21834 |
1.20725 |
-104.2
|
-0.86% |
|
