Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
112.463 |
111.65 |
112.555 |
111.977 |
-48.6
|
-0.43% |
|
| EURJPY |
134.286 |
133.499 |
134.404 |
133.787 |
-49.9
|
-0.37% |
|
| GBPJPY |
152.614 |
150.685 |
152.776 |
151.005 |
-160.9
|
-1.05% |
|
| CHFJPY |
115.842 |
115.423 |
115.944 |
115.459 |
-38.3
|
-0.33% |
|
| AUDJPY |
89.173 |
88.463 |
89.378 |
89.124 |
-4.9
|
-0.05% |
|
| CADJPY |
91.22 |
90.669 |
91.447 |
90.741 |
-47.9
|
-0.53% |
|
| NZDJPY |
82.158 |
81.363 |
82.248 |
82.051 |
-10.7
|
-0.13% |
|
| ZARJPY |
8.449 |
8.406 |
8.502 |
8.437 |
-1.2
|
-0.14% |
|
| EURUSD |
1.19414 |
1.19361 |
1.2004 |
1.19473 |
+5.9
|
+0.05% |
|
