Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
109.47 |
109.337 |
110.186 |
110.04 |
+57.0
|
+0.52% |
|
| EURJPY |
122.687 |
122.278 |
122.99 |
122.779 |
+9.2
|
+0.07% |
|
| GBPJPY |
140.626 |
139.548 |
140.793 |
139.931 |
-69.5
|
-0.49% |
|
| CHFJPY |
108.577 |
108.37 |
108.981 |
108.838 |
+26.1
|
+0.24% |
|
| AUDJPY |
75.818 |
75.329 |
76.002 |
75.57 |
-24.8
|
-0.33% |
|
| CADJPY |
81.436 |
81.086 |
81.967 |
81.718 |
+28.2
|
+0.35% |
|
| NZDJPY |
71.832 |
71.51 |
72.167 |
71.703 |
-12.9
|
-0.18% |
|
| ZARJPY |
7.69 |
7.603 |
7.76 |
7.608 |
-8.2
|
-1.07% |
|
| EURUSD |
1.12068 |
1.11552 |
1.1224 |
1.11581 |
-48.7
|
-0.43% |
|
