Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
111.51 |
110.949 |
111.659 |
111.022 |
-48.8
|
-0.44% |
|
| EURJPY |
132.127 |
131.676 |
132.231 |
131.721 |
-40.6
|
-0.31% |
|
| GBPJPY |
153.413 |
153.082 |
153.718 |
153.556 |
+14.3
|
+0.09% |
|
| CHFJPY |
120.421 |
120.247 |
120.678 |
120.573 |
+15.2
|
+0.13% |
|
| AUDJPY |
83.241 |
83.037 |
83.638 |
83.549 |
+30.8
|
+0.37% |
|
| CADJPY |
89.602 |
89.592 |
90.19 |
90.049 |
+44.7
|
+0.50% |
|
| NZDJPY |
77.718 |
77.499 |
78.128 |
78.053 |
+33.5
|
+0.43% |
|
| ZARJPY |
7.701 |
7.681 |
7.802 |
7.776 |
+7.5
|
+0.97% |
|
| EURUSD |
1.18497 |
1.18071 |
1.18743 |
1.18641 |
+14.4
|
+0.12% |
|
