Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
106.883 |
106.786 |
106.943 |
106.932 |
+4.9
|
+0.05% |
|
| EURJPY |
120.795 |
120.787 |
121.202 |
121.164 |
+36.9
|
+0.31% |
|
| GBPJPY |
134.916 |
134.888 |
135.414 |
135.364 |
+44.8
|
+0.33% |
|
| CHFJPY |
113.485 |
113.469 |
113.839 |
113.798 |
+31.3
|
+0.28% |
|
| AUDJPY |
74.204 |
74.191 |
74.656 |
74.641 |
+43.7
|
+0.59% |
|
| CADJPY |
78.47 |
78.47 |
78.875 |
78.866 |
+39.6
|
+0.50% |
|
| NZDJPY |
70.179 |
70.149 |
70.34 |
70.283 |
+10.4
|
+0.15% |
|
| ZARJPY |
6.356 |
6.34 |
6.396 |
6.394 |
+3.8
|
+0.60% |
|
| EURUSD |
1.13019 |
1.13019 |
1.13363 |
1.13312 |
+29.3
|
+0.26% |
|
