Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
112.532 |
112.435 |
112.982 |
112.922 |
+39.0
|
+0.35% |
|
| EURJPY |
132.209 |
131.904 |
133.073 |
132.603 |
+39.4
|
+0.30% |
|
| GBPJPY |
147.186 |
146.946 |
148.297 |
147.994 |
+80.8
|
+0.55% |
|
| CHFJPY |
117.38 |
116.717 |
117.56 |
116.847 |
-53.3
|
-0.45% |
|
| AUDJPY |
81.882 |
81.59 |
82.043 |
81.78 |
-10.2
|
-0.12% |
|
| CADJPY |
87.13 |
86.907 |
87.265 |
87.124 |
-0.6
|
-0.01% |
|
| NZDJPY |
75.188 |
74.812 |
75.29 |
75.012 |
-17.6
|
-0.23% |
|
| ZARJPY |
7.837 |
7.795 |
7.927 |
7.848 |
+1.1
|
+0.14% |
|
| EURUSD |
1.17484 |
1.17241 |
1.18152 |
1.17424 |
-6.0
|
-0.05% |
|
