Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
110.815 |
109.741 |
110.899 |
109.94 |
-87.5
|
-0.79% |
|
| EURJPY |
126.039 |
123.823 |
126.179 |
124.236 |
-180.3
|
-1.43% |
|
| GBPJPY |
145.489 |
144.529 |
145.748 |
145.222 |
-26.7
|
-0.18% |
|
| CHFJPY |
111.708 |
110.416 |
111.729 |
110.648 |
-106.0
|
-0.95% |
|
| AUDJPY |
78.745 |
77.777 |
78.839 |
77.835 |
-91.0
|
-1.16% |
|
| CADJPY |
82.878 |
81.827 |
82.968 |
81.856 |
-102.2
|
-1.23% |
|
| NZDJPY |
76.257 |
75.497 |
76.407 |
75.602 |
-65.5
|
-0.86% |
|
| ZARJPY |
7.79 |
7.551 |
7.807 |
7.572 |
-21.8
|
-2.80% |
|
| EURUSD |
1.13741 |
1.12732 |
1.13906 |
1.13004 |
-73.7
|
-0.65% |
|
