Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
112.364 |
112.208 |
112.62 |
112.387 |
+2.3
|
+0.02% |
|
| EURJPY |
130.953 |
130.599 |
131.211 |
130.967 |
+1.4
|
+0.01% |
|
| GBPJPY |
146.323 |
145.976 |
146.581 |
146.322 |
-0.1
|
+0.00% |
|
| CHFJPY |
112.494 |
112.204 |
112.68 |
112.467 |
-2.7
|
-0.02% |
|
| AUDJPY |
82.723 |
82.209 |
82.992 |
82.816 |
+9.3
|
+0.11% |
|
| CADJPY |
84.732 |
84.512 |
84.913 |
84.781 |
+4.9
|
+0.06% |
|
| NZDJPY |
75.805 |
75.487 |
76.015 |
75.92 |
+11.5
|
+0.15% |
|
| ZARJPY |
8.29 |
8.238 |
8.33 |
8.301 |
+1.1
|
+0.13% |
|
| EURUSD |
1.16547 |
1.16261 |
1.16736 |
1.16525 |
-2.2
|
-0.02% |
|
