Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
113.565 |
112.641 |
113.708 |
112.86 |
-70.5
|
-0.62% |
|
| EURJPY |
128.462 |
127.766 |
129.053 |
128.852 |
+39.0
|
+0.30% |
|
| GBPJPY |
147.448 |
144.261 |
147.925 |
144.773 |
-267.5
|
-1.81% |
|
| CHFJPY |
112.874 |
112.199 |
113.027 |
112.868 |
-0.6
|
-0.01% |
|
| AUDJPY |
82.132 |
82.11 |
82.897 |
82.786 |
+65.4
|
+0.80% |
|
| CADJPY |
85.726 |
85.446 |
86.351 |
85.838 |
+11.2
|
+0.13% |
|
| NZDJPY |
77.104 |
77.013 |
77.723 |
77.631 |
+52.7
|
+0.68% |
|
| ZARJPY |
7.894 |
7.878 |
8.086 |
8.057 |
+16.3
|
+2.06% |
|
| EURUSD |
1.13121 |
1.12758 |
1.14201 |
1.14165 |
+104.4
|
+0.92% |
|
