Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
109.376 |
109.064 |
109.457 |
109.349 |
-2.7
|
-0.02% |
|
| EURJPY |
133.13 |
132.272 |
133.255 |
132.364 |
-76.6
|
-0.58% |
|
| GBPJPY |
152.425 |
151.973 |
152.724 |
152.159 |
-26.6
|
-0.17% |
|
| CHFJPY |
111.308 |
110.405 |
111.388 |
110.543 |
-76.5
|
-0.69% |
|
| AUDJPY |
82.781 |
82.505 |
82.912 |
82.606 |
-17.5
|
-0.21% |
|
| CADJPY |
85.206 |
84.862 |
85.312 |
84.939 |
-26.7
|
-0.31% |
|
| NZDJPY |
77.372 |
77.146 |
77.415 |
77.162 |
-21.0
|
-0.27% |
|
| ZARJPY |
8.78 |
8.766 |
8.841 |
8.81 |
+3.0
|
+0.34% |
|
| EURUSD |
1.21706 |
1.20961 |
1.22099 |
1.21047 |
-65.9
|
-0.54% |
|
