Forex Quotes
|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| USDJPY |
109.142 |
109.128 |
109.397 |
109.325 |
+18.3
|
+0.17% |
|
| EURJPY |
124.336 |
124.32 |
124.667 |
124.568 |
+23.2
|
+0.19% |
|
| GBPJPY |
141.702 |
141.673 |
142.059 |
141.956 |
+25.4
|
+0.18% |
|
| CHFJPY |
109.801 |
109.787 |
110.068 |
109.993 |
+19.2
|
+0.17% |
|
| AUDJPY |
78.47 |
78.469 |
78.8 |
78.706 |
+23.6
|
+0.30% |
|
| CADJPY |
82.173 |
82.164 |
82.427 |
82.384 |
+21.1
|
+0.26% |
|
| NZDJPY |
73.804 |
73.8 |
74.001 |
73.964 |
+16.0
|
+0.22% |
|
| ZARJPY |
7.946 |
7.943 |
7.978 |
7.954 |
+0.8
|
+0.10% |
|
| EURUSD |
1.13921 |
1.13881 |
1.13997 |
1.13948 |
+2.7
|
+0.02% |
|
