Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
XAUUSD 1903.79 1894.28 1914.22 1901.45 -234.0 -0.12%
XAGUSD 24.707 24.411 24.851 24.602 -10.5 -0.42%
NZDCHF 0.60533 0.6035 0.60648 0.60469 -6.4 -0.11%
AUDCHF 0.64553 0.6435 0.64755 0.64525 -2.8 -0.04%
CHFJPY 115.62 115.229 115.916 115.801 +18.1 +0.16%
GBPCAD 1.71782 1.7111 1.72191 1.71211 -57.1 -0.33%
NZDCAD 0.8767 0.87463 0.87934 0.87774 +10.4 +0.12%
GBPCHF 1.18607 1.17777 1.18807 1.17935 -67.2 -0.57%
EURNZD 1.77017 1.76629 1.7772 1.77247 +23.0 +0.13%
EURGBP 0.90306 0.90211 0.91072 0.90911 +60.5 +0.67%
CADJPY 79.787 79.582 79.915 79.771 -1.6 -0.02%
USDRUB 76.77027 76.11687 76.82792 76.13635 -63.4 -0.83%
AUDUSD 0.71174 0.71008 0.7158 0.71368 +19.4 +0.27%
EURCHF 1.07159 1.07021 1.07296 1.07213 +5.4 +0.05%
NZDJPY 69.958 69.699 70.156 70.038 +8.0 +0.11%
NZDUSD 0.66744 0.6656 0.6705 0.66886 +14.2 +0.21%
USDCHF 0.90711 0.90341 0.90923 0.90409 -30.2 -0.33%
GBPAUD 1.83738 1.82544 1.83927 1.82761 -97.7 -0.53%
GBPUSD 1.30786 1.30186 1.31217 1.30443 -34.3 -0.26%
EURUSD 1.18171 1.17867 1.18649 1.18598 +42.7 +0.36%
EURAUD 1.6603 1.65536 1.66657 1.66154 +12.4 +0.07%
USDCAD 1.31345 1.31091 1.31606 1.3125 -9.5 -0.07%
GBPJPY 137.15 136.363 137.325 136.599 -55.1 -0.40%
USDJPY 104.868 104.546 104.937 104.712 -15.6 -0.15%
AUDNZD 1.06608 1.06534 1.06892 1.06692 +8.4 +0.08%
AUDJPY 74.604 74.371 74.923 74.73 +12.6 +0.17%
AUDCAD 0.93475 0.93362 0.939 0.93672 +19.7 +0.21%
EURJPY 123.928 123.412 124.232 124.178 +25.0 +0.20%
CADCHF 0.69042 0.68783 0.69146 0.68871 -17.1 -0.25%