|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| AUDCAD |
0.91184 |
0.90849 |
0.91223 |
0.90905 |
-27.9
|
-0.31% |
|
| AUDCHF |
0.6166 |
0.61491 |
0.61754 |
0.6155 |
-11.0
|
-0.18% |
|
| AUDJPY |
87.736 |
87.693 |
88.298 |
88.061 |
+32.5
|
+0.37% |
|
| AUDNZD |
1.07254 |
1.06854 |
1.07305 |
1.06978 |
-27.6
|
-0.26% |
|
| AUDUSD |
0.67043 |
0.66733 |
0.67135 |
0.66793 |
-25.0
|
-0.37% |
|
| CADCHF |
0.67591 |
0.67516 |
0.67743 |
0.67701 |
+11.0
|
+0.16% |
|
| CADJPY |
96.163 |
96.152 |
96.98 |
96.859 |
+69.6
|
+0.72% |
|
| CHFJPY |
142.041 |
142.041 |
143.243 |
143.054 |
+101.3
|
+0.71% |
|
| EURAUD |
1.61595 |
1.61558 |
1.6225 |
1.62115 |
+52.0
|
+0.32% |
|
| EURCAD |
1.47372 |
1.47318 |
1.4749 |
1.47371 |
-0.1
|
+0.00% |
|
| EURCHF |
0.99627 |
0.99591 |
0.99842 |
0.99782 |
+15.5
|
+0.16% |
|
| EURGBP |
0.87812 |
0.87787 |
0.87986 |
0.87886 |
+7.4
|
+0.08% |
|
| EURJPY |
141.794 |
141.785 |
143.0 |
142.754 |
+96.0
|
+0.68% |
|
| EURNZD |
1.73336 |
1.7283 |
1.73534 |
1.73432 |
+9.6
|
+0.06% |
|
| EURUSD |
1.08401 |
1.08231 |
1.08496 |
1.08284 |
-11.7
|
-0.11% |
|
| GBPAUD |
1.83888 |
1.83771 |
1.84541 |
1.84437 |
+54.9
|
+0.30% |
|
| GBPCAD |
1.6779 |
1.67568 |
1.67807 |
1.67673 |
-11.7
|
-0.07% |
|
| GBPCHF |
1.13361 |
1.13322 |
1.13569 |
1.13523 |
+16.2
|
+0.14% |
|
| GBPJPY |
161.463 |
161.345 |
162.645 |
162.423 |
+96.0
|
+0.59% |
|
| GBPNZD |
1.97274 |
1.96565 |
1.97415 |
1.97319 |
+4.5
|
+0.02% |
|
| GBPUSD |
1.23384 |
1.23087 |
1.23413 |
1.23198 |
-18.6
|
-0.15% |
|
| NZDCAD |
0.84982 |
0.84712 |
0.85274 |
0.84962 |
-2.0
|
-0.02% |
|
| NZDCHF |
0.57474 |
0.57206 |
0.57713 |
0.57523 |
+4.9
|
+0.09% |
|
| NZDJPY |
81.77 |
81.538 |
82.587 |
82.31 |
+54.0
|
+0.66% |
|
| NZDUSD |
0.625 |
0.62345 |
0.62709 |
0.62431 |
-6.9
|
-0.11% |
|
| USDCAD |
1.3598 |
1.35876 |
1.36169 |
1.36108 |
+12.8
|
+0.09% |
|
| USDCHF |
0.91906 |
0.91847 |
0.92228 |
0.92152 |
+24.6
|
+0.27% |
|
| USDJPY |
130.834 |
130.754 |
132.031 |
131.841 |
+100.7
|
+0.77% |
|
