Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95427 0.9541 0.95471 0.9541 -1.7 -0.02%
AUDCHF 0.65448 0.65423 0.65466 0.65439 -0.9 -0.01%
AUDJPY 75.727 75.692 75.739 75.706 -2.1 -0.03%
AUDNZD 1.08418 1.08317 1.08505 1.08414 -0.4 +0.00%
AUDUSD 0.71465 0.7145 0.71495 0.71452 -1.3 -0.02%
CADCHF 0.68575 0.68539 0.68582 0.68554 -2.1 -0.03%
CADJPY 79.311 79.269 79.339 79.325 +1.4 +0.02%
CHFJPY 115.693 115.643 115.716 115.673 -2.0 -0.02%
EURAUD 1.64165 1.64069 1.64165 1.64117 -4.8 -0.03%
EURCAD 1.56705 1.56641 1.56756 1.56694 -1.1 -0.01%
EURCHF 1.07474 1.07463 1.07476 1.07469 -0.5 +0.00%
EURGBP 0.89766 0.89741 0.89817 0.8978 +1.4 +0.02%
EURJPY 124.339 124.316 124.365 124.345 +0.6 +0.00%
EURNZD 1.78049 1.77698 1.78049 1.77909 -14.0 -0.08%
EURUSD 1.17366 1.1736 1.17396 1.17369 +0.3 +0.00%
GBPAUD 1.82817 1.82541 1.82817 1.82637 -18.0 -0.10%
GBPCAD 1.74422 1.74331 1.74464 1.74362 -6.0 -0.03%
GBPCHF 1.19674 1.19549 1.19674 1.19588 -8.6 -0.07%
GBPJPY 138.456 138.34 138.456 138.376 -8.0 -0.06%
GBPNZD 1.98279 1.97874 1.98279 1.97951 -32.8 -0.17%
GBPUSD 1.30605 1.30574 1.30641 1.30587 -1.8 -0.01%
NZDJPY 69.792 69.713 69.853 69.793 +0.1 +0.00%
NZDUSD 0.65914 0.65835 0.65985 0.6585 -6.4 -0.10%
USDCAD 1.33503 1.33497 1.33564 1.33507 +0.4 +0.00%
USDCHF 0.91548 0.91536 0.91579 0.91556 +0.8 +0.01%
USDJPY 105.943 105.874 105.943 105.932 -1.1 -0.01%
XAGUSD 28.422 27.803 29.404 29.127 +70.5 +2.48%
XAUUSD 2033.74 2019.17 2049.84 2027.3 -644.0 -0.32%