Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9184 0.918 0.91915 0.91815 -2.5 -0.03%
AUDCHF 0.69301 0.6925 0.69366 0.69307 +0.6 +0.01%
AUDJPY 75.963 75.897 76.071 75.951 -1.2 -0.02%
AUDNZD 1.04744 1.0447 1.04862 1.04477 -26.7 -0.25%
AUDUSD 0.70388 0.70326 0.70444 0.70354 -3.4 -0.05%
CADJPY 82.697 82.642 82.78 82.719 +2.2 +0.03%
CHFJPY 109.598 109.542 109.695 109.582 -1.6 -0.01%
COFFEE 109.598 109.542 109.695 109.582 -1.6 -0.01%
COPPER 109.598 109.542 109.695 109.582 -1.6 -0.01%
COTTON 109.598 109.542 109.695 109.582 -1.6 -0.01%
EURAUD 1.59908 1.59889 1.60091 1.60051 +14.3 +0.09%
EURCHF 1.10833 1.10786 1.10937 1.10934 +10.1 +0.09%
EURGBP 0.89926 0.89918 0.89993 0.89984 +5.8 +0.06%
EURJPY 121.483 121.424 121.662 121.569 +8.6 +0.07%
EURMXN 21.36175 21.35547 21.37762 21.37027 +85.2 +0.04%
EURNZD 1.67511 1.67175 1.67683 1.67216 -29.5 -0.18%
EURSGD 1.52661 1.52606 1.52737 1.52693 +3.2 +0.02%
EURTRY 6.43659 6.42746 6.43791 6.43269 -39.0 -0.06%
EURUSD 1.1257 1.12551 1.12633 1.12602 +3.2 +0.03%
FRA40 5580.8 5550.2 5606.6 5580.6 -0.2 +0.00%
GBPCAD 1.633 1.63246 1.63424 1.63309 +0.9 +0.01%
GBPCHF 1.23195 1.23143 1.23291 1.23271 +7.6 +0.06%
GBPJPY 135.051 134.977 135.21 135.09 +3.9 +0.03%
GBPMXN 23.73969 23.70428 23.7632 23.74809 +84.0 +0.04%
GBPSEK 11.7044 11.694 11.70659 11.69977 -46.3 -0.04%
GBPTRY 7.15487 7.14471 7.15626 7.14841 -0.6 -0.09%
GBPUSD 1.25159 1.25068 1.25206 1.25132 -2.7 -0.02%
NZDCHF 0.66127 0.66083 0.6634 0.66335 +20.8 +0.31%
NZDJPY 72.494 72.417 72.713 72.699 +20.5 +0.28%
NZDUSD 0.67183 0.67146 0.67363 0.67341 +15.8 +0.24%
SUGAR 0.67183 0.67146 0.67363 0.67341 +15.8 +0.24%
US500 3012.8 3012.0 3016.4 3014.4 +1.6 +0.05%
USDCAD 1.30485 1.30442 1.30589 1.30515 +3.0 +0.02%
USDCHF 0.98445 0.98387 0.98547 0.98514 +6.9 +0.07%
USDJPY 107.908 107.818 108.094 107.957 +4.9 +0.05%
USDMXN 18.97675 18.96958 18.98721 18.9785 +17.5 +0.01%
USDRUB 62.8429 62.55892 62.87191 62.65446 -18.8 -0.30%
USDSEK 9.35388 9.34641 9.35797 9.35017 -37.1 -0.04%
XAUEUR 1256.16 1253.6 1259.29 1255.1 -106.0 -0.08%
XAUUSD 1413.99 1411.12 1418.21 1413.3 -69.0 -0.05%
XBRUSD 65.98 65.89 66.16 66.08 +10.0 +0.15%