Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9309 0.923 0.93099 0.92462 -62.8 -0.67%
AUDCHF 0.69823 0.69353 0.69934 0.6942 -40.3 -0.58%
AUDJPY 75.818 75.329 76.002 75.57 -24.8 -0.33%
AUDNZD 1.05538 1.05214 1.05621 1.05391 -14.7 -0.14%
AUDUSD 0.69258 0.68647 0.6933 0.68681 -57.7 -0.83%
CADJPY 81.436 81.086 81.967 81.718 +28.2 +0.35%
CHFJPY 108.577 108.37 108.981 108.838 +26.1 +0.24%
COFFEE 108.577 108.37 108.981 108.838 +26.1 +0.24%
COPPER 108.577 108.37 108.981 108.838 +26.1 +0.24%
COTTON 108.577 108.37 108.981 108.838 +26.1 +0.24%
EURAUD 1.61808 1.61729 1.62622 1.62452 +64.4 +0.40%
EURCHF 1.12992 1.12699 1.13177 1.12806 -18.6 -0.16%
EURGBP 0.87234 0.87209 0.87787 0.87741 +50.7 +0.58%
EURJPY 122.687 122.278 122.99 122.779 +9.2 +0.07%
EURMXN 21.36193 21.27282 21.48288 21.38075 +1.9 +0.09%
EURNZD 1.70777 1.70318 1.71326 1.71218 +44.1 +0.26%
EURSGD 1.53355 1.53116 1.53871 1.53757 +40.2 +0.26%
EURTRY 6.75078 6.73889 6.81213 6.75401 +32.3 +0.05%
EURUSD 1.12068 1.11552 1.1224 1.11581 -48.7 -0.43%
FRA40 5418.8 5402.2 5452.3 5420.4 +1.6 +0.03%
GBPCAD 1.72678 1.71006 1.72748 1.71218 -146.0 -0.85%
GBPCHF 1.29513 1.2854 1.29612 1.28561 -95.2 -0.74%
GBPJPY 140.626 139.548 140.793 139.931 -69.5 -0.49%
GBPMXN 24.48688 24.30647 24.51922 24.35972 -12.7 -0.52%
GBPSEK 12.33292 12.24868 12.35115 12.24872 -842.0 -0.68%
GBPTRY 7.73802 7.69105 7.79807 7.69709 -4.1 -0.53%
GBPUSD 1.28463 1.27145 1.28519 1.27157 -130.6 -1.02%
NZDCHF 0.66155 0.65824 0.66404 0.65866 -28.9 -0.44%
NZDJPY 71.832 71.51 72.167 71.703 -12.9 -0.18%
NZDUSD 0.65618 0.65138 0.65827 0.65161 -45.7 -0.70%
SUGAR 0.65618 0.65138 0.65827 0.65161 -45.7 -0.70%
US500 2879.7 2850.5 2885.8 2859.7 -20.0 -0.69%
USDCAD 1.34426 1.34007 1.35136 1.34652 +22.6 +0.17%
USDCHF 1.00823 1.00735 1.01217 1.01101 +27.8 +0.28%
USDJPY 109.47 109.337 110.186 110.04 +57.0 +0.52%
USDMXN 19.0617 18.97827 19.22362 19.16241 +1007.1 +0.53%
USDRUB 64.62226 64.55163 64.7949 64.75488 +13.3 +0.21%
USDSEK 9.59961 9.57694 9.65402 9.63545 +358.4 +0.37%
XAUEUR 1150.8 1142.06 1153.02 1144.6 -620.0 -0.54%
XAUUSD 1285.83 1274.95 1288.93 1277.59 -824.0 -0.64%
XBRUSD 72.3 71.24 72.67 71.49 -81.0 -1.12%