Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9501 0.94793 0.95224 0.95073 +6.3 +0.07%
AUDCHF 0.70491 0.70307 0.70724 0.70324 -16.7 -0.24%
AUDJPY 78.745 77.777 78.839 77.835 -91.0 -1.16%
AUDNZD 1.03263 1.02899 1.03293 1.0294 -32.3 -0.31%
AUDUSD 0.71062 0.70755 0.71149 0.70797 -26.5 -0.37%
CADJPY 82.878 81.827 82.968 81.856 -102.2 -1.23%
CHFJPY 111.708 110.416 111.729 110.648 -106.0 -0.95%
COFFEE 111.708 110.416 111.729 110.648 -106.0 -0.95%
COPPER 111.708 110.416 111.729 110.648 -106.0 -0.95%
COTTON 111.708 110.416 111.729 110.648 -106.0 -0.95%
EURAUD 1.60048 1.58881 1.60213 1.59598 -45.0 -0.28%
EURCHF 1.1283 1.1212 1.12984 1.1226 -57.0 -0.51%
EURGBP 0.86627 0.85327 0.86708 0.85535 -109.2 -1.26%
EURJPY 126.039 123.823 126.179 124.236 -180.3 -1.43%
EURMXN 21.45777 21.38899 21.6425 21.57773 +12.0 +0.56%
EURNZD 1.65271 1.63689 1.65292 1.64306 -96.5 -0.58%
EURSGD 1.53425 1.52483 1.53621 1.52843 -58.2 -0.38%
EURTRY 6.22048 6.21483 6.60611 6.52358 +3031.0 +4.87%
EURUSD 1.13741 1.12732 1.13906 1.13004 -73.7 -0.65%
FRA40 5393.1 5256.0 5405.7 5262.1 -131.0 -2.43%
GBPCAD 1.75542 1.74977 1.77385 1.77378 +183.6 +1.05%
GBPCHF 1.30238 1.3014 1.31428 1.31234 +99.6 +0.76%
GBPJPY 145.489 144.529 145.748 145.222 -26.7 -0.18%
GBPMXN 24.7665 24.74552 25.33446 25.21517 +44.9 +1.81%
GBPSEK 12.04098 12.02902 12.29087 12.24001 +1990.3 +1.65%
GBPTRY 7.1791 7.17393 7.72144 7.62019 +44.1 +6.14%
GBPUSD 1.31294 1.30814 1.32238 1.32095 +80.1 +0.61%
NZDCHF 0.68258 0.68246 0.68565 0.6831 +5.2 +0.08%
NZDJPY 76.257 75.497 76.407 75.602 -65.5 -0.86%
NZDUSD 0.68815 0.68655 0.68977 0.68771 -4.4 -0.06%
SUGAR 0.68815 0.68655 0.68977 0.68771 -4.4 -0.06%
US500 2856.8 2800.4 2859.0 2805.8 -51.0 -1.79%
USDCAD 1.33703 1.33524 1.34293 1.34288 +58.5 +0.44%
USDCHF 0.99199 0.99146 0.99704 0.99345 +14.6 +0.15%
USDJPY 110.815 109.741 110.899 109.94 -87.5 -0.79%
USDMXN 18.86649 18.83928 19.17552 19.0955 +2290.1 +1.21%
USDRUB 63.7716 63.76747 64.82587 64.67291 +90.1 +1.41%
USDSEK 9.1709 9.15247 9.30913 9.26497 +940.7 +1.03%
XAUEUR 1150.52 1149.21 1164.36 1161.89 +1137.0 +0.99%
XAUUSD 1308.59 1306.85 1314.92 1313.03 +444.0 +0.34%
XBRUSD 67.53 65.94 67.74 66.61 -92.0 -1.36%