Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.89957 0.89777 0.90124 0.89804 -15.3 -0.17%
AUDCHF 0.66563 0.6642 0.66742 0.66492 -7.1 -0.11%
AUDJPY 76.006 75.685 76.166 75.699 -30.7 -0.40%
AUDNZD 1.03927 1.03728 1.04159 1.03939 +1.2 +0.01%
AUDUSD 0.68982 0.68706 0.69111 0.68717 -26.5 -0.38%
CADJPY 84.485 84.24 84.57 84.279 -20.6 -0.24%
CHFJPY 114.177 113.626 114.292 113.829 -34.8 -0.30%
COFFEE 114.177 113.626 114.292 113.829 -34.8 -0.30%
COPPER 114.177 113.626 114.292 113.829 -34.8 -0.30%
COTTON 114.177 113.626 114.292 113.829 -34.8 -0.30%
EURAUD 1.61436 1.61026 1.61763 1.61368 -6.8 -0.04%
EURCHF 1.07471 1.07308 1.07571 1.07315 -15.6 -0.15%
EURGBP 0.85161 0.84875 0.85325 0.85224 +6.3 +0.07%
EURJPY 122.708 122.125 122.84 122.165 -54.3 -0.44%
EURMXN 20.91329 20.68812 20.92182 20.69061 -2226.8 -1.06%
EURNZD 1.6778 1.67465 1.67954 1.67729 -5.1 -0.03%
EURSGD 1.4997 1.49357 1.50024 1.49407 -56.3 -0.38%
EURTRY 6.52159 6.51712 6.55648 6.52802 +64.3 +0.10%
EURUSD 1.11373 1.1086 1.11427 1.10897 -47.6 -0.43%
FRA40 6057.0 6053.4 6109.9 6105.7 +48.7 +0.80%
GBPCAD 1.70524 1.69979 1.71076 1.70027 -49.7 -0.29%
GBPCHF 1.26182 1.25861 1.26611 1.25896 -28.6 -0.23%
GBPJPY 144.068 143.288 144.52 143.318 -75.0 -0.52%
GBPMXN 24.55231 24.26727 24.6145 24.27357 -2787.4 -1.14%
GBPSEK 12.4062 12.36267 12.45258 12.3727 -335.0 -0.27%
GBPTRY 7.65661 7.64566 7.69984 7.65824 +0.2 +0.02%
GBPUSD 1.30766 1.30078 1.3118 1.30108 -65.8 -0.50%
NZDCHF 0.64039 0.63916 0.64214 0.63944 -9.5 -0.15%
NZDJPY 73.118 72.777 73.299 72.803 -31.5 -0.43%
NZDUSD 0.6637 0.66068 0.66505 0.66097 -27.3 -0.41%
SUGAR 0.6637 0.66068 0.66505 0.66097 -27.3 -0.41%
US500 3319.0 3316.5 3329.7 3322.7 +3.7 +0.11%
USDCAD 1.30417 1.30338 1.30753 1.30704 +28.7 +0.22%
USDCHF 0.96496 0.96451 0.96956 0.96771 +27.5 +0.28%
USDJPY 110.182 110.048 110.289 110.162 -2.0 -0.02%
USDMXN 18.77809 18.65299 18.78872 18.65687 -1212.2 -0.65%
USDRUB 61.47132 61.28794 61.60329 61.58687 +11.6 +0.19%
USDSEK 9.4874 9.47997 9.52409 9.51178 +243.8 +0.26%
XAUEUR 1393.76 1391.14 1407.61 1403.91 +1015.0 +0.73%
XAUUSD 1552.24 1549.46 1561.25 1556.98 +474.0 +0.31%
XBRUSD 64.21 64.0 64.62 64.59 +38.0 +0.59%