Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.98069 0.97853 0.98287 0.98243 +17.4 +0.18%
AUDCHF 0.68706 0.68179 0.68754 0.68284 -42.2 -0.61%
AUDJPY 80.331 79.901 80.445 80.057 -27.4 -0.34%
AUDNZD 1.0755 1.07345 1.07691 1.07432 -11.8 -0.11%
AUDUSD 0.77601 0.77021 0.77699 0.77151 -45.0 -0.58%
CADJPY 81.907 81.479 81.918 81.485 -42.2 -0.52%
CHFJPY 116.879 116.682 117.308 117.217 +33.8 +0.29%
COFFEE 116.879 116.682 117.308 117.217 +33.8 +0.29%
COPPER 116.879 116.682 117.308 117.217 +33.8 +0.29%
COTTON 116.879 116.682 117.308 117.217 +33.8 +0.29%
EURAUD 1.56627 1.56553 1.58042 1.57728 +110.1 +0.70%
EURCHF 1.07663 1.0763 1.07843 1.0773 +6.7 +0.06%
EURGBP 0.88576 0.88569 0.89185 0.88946 +37.0 +0.42%
EURJPY 125.891 125.867 126.401 126.286 +39.5 +0.31%
EURMXN 23.98576 23.96679 24.35052 24.29331 +3075.5 +1.28%
EURNZD 1.6845 1.6845 1.6975 1.69446 +99.6 +0.59%
EURSGD 1.60821 1.60794 1.61715 1.61673 +85.2 +0.53%
EURTRY 8.95509 8.94935 9.04714 9.00458 +494.9 +0.55%
EURUSD 1.21598 1.21514 1.21897 1.21706 +10.8 +0.09%
FRA40 5584.8 5581.0 5591.8 5585.3 +0.5 +0.01%
GBPCAD 1.73508 1.73221 1.74287 1.74218 +71.0 +0.41%
GBPCHF 1.21516 1.20758 1.21568 1.2111 -40.6 -0.33%
GBPJPY 142.128 141.508 142.2 141.966 -16.2 -0.11%
GBPMXN 27.07499 27.06118 27.34683 27.29532 +2203.3 +0.81%
GBPSEK 11.3567 11.29546 11.36419 11.35367 -30.3 -0.03%
GBPTRY 10.11072 10.07763 10.16925 10.12598 +1.5 +0.15%
GBPUSD 1.37281 1.36359 1.37358 1.36827 -45.4 -0.33%
NZDCHF 0.63847 0.63461 0.63924 0.63551 -29.6 -0.46%
NZDJPY 74.673 74.36 74.791 74.506 -16.7 -0.22%
NZDUSD 0.72123 0.71668 0.72256 0.71806 -31.7 -0.44%
SUGAR 0.72123 0.71668 0.72256 0.71806 -31.7 -0.44%
US500 3697.2 3686.3 3705.3 3689.8 -7.4 -0.20%
USDCAD 1.26354 1.26333 1.27405 1.2733 +97.6 +0.77%
USDCHF 0.88505 0.88386 0.8866 0.88518 +1.3 +0.01%
USDJPY 103.495 103.479 103.889 103.766 +27.1 +0.26%
USDMXN 19.71425 19.71188 20.00381 19.96231 +2480.6 +1.26%
USDRUB 74.40888 74.32687 75.36189 75.20587 +79.7 +1.07%
USDSEK 8.2661 8.26299 8.30257 8.2978 +317.0 +0.38%
XAUEUR 1536.5 1510.49 1537.38 1523.96 -1254.0 -0.82%
XAUUSD 1869.84 1837.31 1870.77 1854.68 -1516.0 -0.81%
XBRUSD 55.84 54.4 55.9 54.98 -86.0 -1.54%