Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9501 0.94793 0.95224 0.95073 +0.07%
AUDCHF 0.70491 0.70307 0.70724 0.70324 -0.24%
AUDJPY 78.745 77.777 78.839 77.835 -1.16%
AUDNZD 1.03263 1.02899 1.03293 1.0294 -0.31%
AUDUSD 0.71062 0.70755 0.71149 0.70797 -0.37%
CADJPY 82.878 81.827 82.968 81.856 -1.23%
EURAUD 1.60048 1.58881 1.60213 1.59598 -0.28%
EURCAD 1.5207 1.51053 1.52147 1.51745 -0.21%
EURCHF 1.1283 1.1212 1.12984 1.1226 -0.51%
EURCZK 25.66259 25.64652 25.77252 25.75539 +0.36%
EURGBP 0.86627 0.85327 0.86708 0.85535 -1.26%
EURJPY 126.039 123.823 126.179 124.236 -1.43%
EURUSD 1.13741 1.12732 1.13906 1.13004 -0.65%
GBPJPY 145.489 144.529 145.748 145.222 -0.18%
GBPUSD 1.31294 1.30814 1.32238 1.32095 +0.61%
NZDJPY 76.257 75.497 76.407 75.602 -0.86%
NZDUSD 0.68815 0.68655 0.68977 0.68771 -0.06%
USDCAD 1.33703 1.33524 1.34293 1.34288 +0.44%
USDCHF 0.99199 0.99146 0.99704 0.99345 +0.15%
USDJPY 110.815 109.741 110.899 109.94 -0.79%
XAGUSD 15.456 15.36 15.547 15.433 -0.15%
XAUUSD 1308.59 1306.85 1314.92 1313.03 +0.34%