Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.87279 0.87059 0.87535 0.87152 -0.15%
AUDCHF 0.60583 0.60267 0.60682 0.60383 -0.33%
AUDJPY 67.901 67.487 68.13 67.627 -0.40%
AUDNZD 1.03625 1.03427 1.03752 1.03544 -0.08%
AUDUSD 0.62332 0.61951 0.62502 0.62072 -0.42%
CADJPY 77.795 77.488 77.853 77.581 -0.28%
EURAUD 1.74221 1.73983 1.75053 1.7474 +0.30%
EURCAD 1.5206 1.52049 1.52504 1.52309 +0.16%
EURCHF 1.05551 1.05509 1.05589 1.05528 -0.02%
EURCZK 27.121 27.08148 27.15092 27.09679 -0.09%
EURGBP 0.87643 0.87551 0.87811 0.87617 -0.03%
EURJPY 118.298 118.075 118.598 118.176 -0.10%
EURUSD 1.08598 1.08407 1.08803 1.08471 -0.12%
GBPJPY 134.969 134.641 135.372 134.868 -0.07%
GBPUSD 1.23907 1.23609 1.24189 1.23796 -0.09%
NZDJPY 65.514 65.212 65.681 65.306 -0.32%
NZDUSD 0.60142 0.59852 0.60256 0.59939 -0.34%
USDCAD 1.40027 1.40018 1.4054 1.40419 +0.28%
USDCHF 0.97189 0.97045 0.97337 0.97287 +0.10%
USDJPY 108.935 108.832 109.063 108.949 +0.01%
XAGUSD 14.975 14.964 15.113 15.059 +0.56%
XAUUSD 1647.07 1646.07 1652.03 1649.77 +0.16%