Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.8992 0.89808 0.8999 0.89871 -4.9 -0.05%
AUDCHF 0.67104 0.67065 0.67263 0.67188 +8.4 +0.13%
AUDJPY 73.632 73.582 73.85 73.739 +10.7 +0.15%
AUDNZD 1.06361 1.06287 1.06438 1.06332 -2.9 -0.03%
AUDSGD 0.92398 0.92371 0.92513 0.92439 +4.1 +0.04%
AUDUSD 0.67865 0.67843 0.67987 0.67925 +6.0 +0.09%
CADCHF 0.74624 0.74593 0.74813 0.74753 +12.9 +0.17%
CADJPY 81.88 81.843 82.131 82.045 +16.5 +0.20%
CHFJPY 109.721 109.699 109.841 109.743 +2.2 +0.02%
CHFSGD 1.37702 1.37514 1.37744 1.37589 -11.3 -0.08%
EURAUD 1.62364 1.62138 1.62467 1.62241 -12.3 -0.08%
EURCAD 1.46008 1.45754 1.4607 1.45809 -19.9 -0.14%
EURCHF 1.08959 1.08953 1.0909 1.09009 +5.0 +0.05%
EURCZK 25.58948 25.58468 25.59452 25.59451 +50.3 +0.02%
EURDKK 25.58948 25.58468 25.59452 25.59451 +50.3 +0.02%
EURGBP 0.85538 0.85538 0.85621 0.85582 +4.4 +0.05%
EURHKD 0.85538 0.85538 0.85621 0.85582 +4.4 +0.05%
EURJPY 119.563 119.542 119.81 119.639 +7.6 +0.06%
EURNOK 10.1012 10.07478 10.10193 10.07997 -212.3 -0.21%
EURNZD 1.72697 1.72411 1.72831 1.72522 -17.5 -0.10%
EURPLN 4.2822 4.28068 4.28532 4.2848 +26.0 +0.06%
EURSEK 10.66573 10.65317 10.66922 10.65921 -65.2 -0.06%
EURSGD 1.50053 1.49962 1.50106 1.49987 -6.6 -0.04%
EURTRY 6.33882 6.33436 6.3565 6.35203 +132.1 +0.21%
EURUSD 1.10202 1.10179 1.10298 1.10202 +0.0 +0.00%
EURZAR 16.33992 16.26687 16.34552 16.27868 -612.4 -0.37%
GBPAUD 1.89806 1.8942 1.89864 1.89556 -25.0 -0.13%
GBPCAD 1.7067 1.7026 1.70698 1.70361 -30.9 -0.18%
GBPCHF 1.27372 1.27323 1.27462 1.27357 -1.5 -0.01%
GBPDKK 1.27372 1.27323 1.27462 1.27357 -1.5 -0.01%
GBPJPY 139.76 139.693 139.966 139.779 +1.9 +0.01%
GBPNOK 11.80577 11.76671 11.80763 11.77732 -284.5 -0.24%
GBPNZD 2.01881 2.01473 2.01973 2.01566 -31.5 -0.16%
GBPSEK 12.46681 12.44318 12.46995 12.45389 -129.2 -0.10%
GBPSGD 1.75401 1.75191 1.75407 1.75243 -15.8 -0.09%
GBPTRY 7.40849 7.4031 7.42552 7.42154 +1.3 +0.18%
GBPUSD 1.28819 1.28718 1.28864 1.28757 -6.2 -0.05%
NOKJPY 11.826 11.822 11.881 11.86 +3.4 +0.29%
NOKSEK 1.0554 1.0554 1.05796 1.05713 +17.3 +0.16%
NZDCAD 0.84535 0.84407 0.84617 0.84508 -2.7 -0.03%
NZDCHF 0.63086 0.63043 0.63232 0.63177 +9.1 +0.14%
NZDJPY 69.225 69.164 69.432 69.341 +11.6 +0.17%
NZDUSD 0.63804 0.63769 0.63935 0.63871 +6.7 +0.11%
SEKJPY 11.174 11.171 11.209 11.19 +1.6 +0.14%
SGDJPY 79.672 79.637 79.834 79.755 +8.3 +0.10%
USDCAD 1.32495 1.32191 1.3252 1.3232 -17.5 -0.13%
USDCHF 0.98877 0.98848 0.98953 0.98919 +4.2 +0.04%
USDCNH 7.01539 7.00089 7.01808 7.00886 -65.3 -0.09%
USDCZK 23.21387 23.21097 23.22917 23.22386 +99.9 +0.04%
USDDKK 23.21387 23.21097 23.22917 23.22386 +99.9 +0.04%
USDHKD 7.82708 7.82708 7.83175 7.82884 +17.6 +0.02%
USDJPY 108.495 108.451 108.631 108.562 +6.7 +0.06%
USDMXN 19.32628 19.25971 19.33082 19.2863 -399.8 -0.21%
USDNOK 9.16635 9.13555 9.16672 9.1471 -192.5 -0.21%
USDPLN 3.88537 3.88255 3.88852 3.88794 +25.7 +0.07%
USDRUB 64.19938 63.90689 64.26391 63.93529 -26.4 -0.41%
USDSEK 9.67891 9.66271 9.68072 9.67238 -65.3 -0.07%
USDSGD 1.36168 1.36028 1.36174 1.36101 -6.7 -0.05%
USDTHB 30.20081 30.18149 30.24681 30.21581 +1.5 +0.05%
USDTRY 5.7506 5.74955 5.76705 5.76239 +117.9 +0.21%
USDZAR 14.82779 14.7597 14.82828 14.77118 -566.1 -0.38%
XAGEUR 15.419 15.268 15.452 15.299 -12.0 -0.78%
XAGUSD 16.992 16.826 17.035 16.86 -13.2 -0.78%
XAUEUR 1333.32 1327.46 1333.49 1328.32 -500.0 -0.38%
XAUUSD 1469.32 1463.14 1469.9 1463.8 -552.0 -0.38%
XBRUSD 61.99 61.88 62.14 62.0 +1.0 +0.02%
XPDUSD 1730.46 1721.25 1746.58 1726.82 -364.0 -0.21%
XPTUSD 880.55 876.22 883.88 877.75 -280.0 -0.32%
XTIUSD 57.07 56.92 57.19 57.06 -1.0 -0.02%