Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.93723 0.93611 0.93874 0.93794 +7.1 +0.08%
AUDCHF 0.6632 0.66223 0.66452 0.6641 +9.0 +0.14%
AUDJPY 75.771 75.592 75.931 75.872 +10.1 +0.13%
AUDNZD 1.07398 1.07201 1.07503 1.07395 -0.3 +0.00%
AUDSGD 0.97049 0.96876 0.97168 0.96957 -9.2 -0.09%
AUDUSD 0.69402 0.69309 0.69554 0.69488 +8.6 +0.12%
CADCHF 0.70761 0.70701 0.70827 0.70794 +3.3 +0.05%
CADJPY 80.812 80.706 80.936 80.883 +7.1 +0.09%
CHFJPY 114.21 114.093 114.345 114.242 +3.2 +0.03%
CHFSGD 1.46306 1.45975 1.46366 1.46001 -30.5 -0.21%
EURAUD 1.63295 1.62921 1.63564 1.63173 -12.2 -0.07%
EURCAD 1.53063 1.529 1.53178 1.53061 -0.2 +0.00%
EURCHF 1.08331 1.08251 1.08385 1.08378 +4.7 +0.04%
EURCZK 26.636 26.5131 26.8085 26.6575 +215.0 +0.08%
EURDKK 26.636 26.5131 26.8085 26.6575 +215.0 +0.08%
EURGBP 0.89934 0.89895 0.90043 0.90004 +7.0 +0.08%
EURHKD 0.89934 0.89895 0.90043 0.90004 +7.0 +0.08%
EURJPY 123.5 123.47 123.915 123.813 +31.3 +0.25%
EURNOK 10.60358 10.56897 10.62845 10.58717 -164.1 -0.15%
EURNZD 1.75393 1.74817 1.75573 1.75242 -15.1 -0.09%
EURPLN 4.4343 4.42228 4.43658 4.43071 -35.9 -0.08%
EURSEK 10.423 10.26776 10.4317 10.41669 -63.1 -0.06%
EURSGD 1.58513 1.58185 1.58556 1.58227 -28.6 -0.18%
EURTRY 7.64127 7.63041 7.66752 7.66742 +261.5 +0.34%
EURUSD 1.13368 1.1326 1.13444 1.1339 +2.2 +0.02%
EURZAR 19.15966 19.09848 19.18313 19.14411 -155.5 -0.08%
GBPAUD 1.81412 1.81081 1.81735 1.81278 -13.4 -0.07%
GBPCAD 1.70048 1.69863 1.70264 1.70047 -0.1 +0.00%
GBPCHF 1.20338 1.19982 1.20516 1.20393 +5.5 +0.05%
GBPDKK 1.20338 1.19982 1.20516 1.20393 +5.5 +0.05%
GBPJPY 137.459 137.267 137.721 137.547 +8.8 +0.06%
GBPNOK 11.78067 11.74837 11.80359 11.7617 -189.7 -0.16%
GBPNZD 1.94851 1.94305 1.95083 1.94694 -15.7 -0.08%
GBPSEK 11.57967 11.44786 11.59611 11.57168 -79.9 -0.07%
GBPSGD 1.76087 1.75742 1.76298 1.75787 -30.0 -0.17%
GBPTRY 8.49589 8.4796 8.51702 8.517 +2.1 +0.25%
GBPUSD 1.25941 1.25827 1.26131 1.25971 +3.0 +0.02%
NOKJPY 11.657 11.52 11.688 11.681 +2.4 +0.21%
NOKSEK 0.98196 0.95965 0.98433 0.98312 +11.6 +0.12%
NZDCAD 0.8726 0.87122 0.8748 0.8733 +7.0 +0.08%
NZDCHF 0.6175 0.61644 0.61927 0.61827 +7.7 +0.12%
NZDJPY 70.535 70.4 70.695 70.637 +10.2 +0.14%
NZDUSD 0.64626 0.64548 0.64789 0.64694 +6.8 +0.11%
SEKJPY 11.839 11.795 11.857 11.857 +1.8 +0.15%
SGDJPY 77.995 77.969 78.254 78.243 +24.8 +0.32%
USDCAD 1.35003 1.34898 1.35126 1.34992 -1.1 -0.01%
USDCHF 0.95541 0.95485 0.95608 0.95576 +3.5 +0.04%
USDCNH 7.10726 7.10188 7.11727 7.10671 -5.5 -0.01%
USDCZK 23.751 23.3729 23.9292 23.521 -2300.0 -0.97%
USDDKK 23.751 23.3729 23.9292 23.521 -2300.0 -0.97%
USDHKD 7.74992 7.74992 7.75025 7.75009 +1.7 +0.00%
USDJPY 109.126 109.045 109.239 109.194 +6.8 +0.06%
USDMXN 21.88592 21.86371 21.92167 21.8681 -178.2 -0.08%
USDNOK 9.35025 9.32641 9.37541 9.33723 -130.2 -0.14%
USDPLN 3.91113 3.90112 3.91412 3.9074 -37.3 -0.10%
USDRUB 68.9458 68.9179 69.5509 69.1699 +22.4 +0.33%
USDSEK 9.1887 9.07781 9.2036 9.18647 -22.3 -0.02%
USDSGD 1.39818 1.39526 1.39823 1.39547 -27.1 -0.19%
USDTHB 31.53079 31.50679 31.56679 31.51148 -1.9 -0.06%
USDTRY 6.75653 6.72909 6.76302 6.7619 +53.7 +0.08%
USDZAR 16.89468 16.86878 16.9264 16.88301 -116.7 -0.07%
XAGEUR 15.624 15.571 15.669 15.6 -2.4 -0.15%
XAGUSD 17.713 17.656 17.762 17.687 -2.6 -0.15%
XAUEUR 1507.71 1506.12 1514.16 1506.71 -100.0 -0.07%
XAUUSD 1712.78 1706.98 1716.21 1708.58 -420.0 -0.25%
XBRUSD 39.83 39.74 40.16 40.12 +29.0 +0.73%
XPDUSD 1928.59 1927.07 1948.33 1934.78 +619.0 +0.32%
XPTUSD 836.55 835.83 844.96 837.15 +60.0 +0.07%
XTIUSD 37.45 37.22 37.62 37.56 +11.0 +0.29%