| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95427 | 0.9541 | 0.95544 | 0.95433 | +0.6 | +0.01% |
|
| AUDJPY | 75.727 | 75.692 | 75.817 | 75.731 | +0.4 | +0.01% |
|
| AUDNZD | 1.08418 | 1.08317 | 1.08505 | 1.08454 | +3.6 | +0.03% |
|
| AUDUSD | 0.71465 | 0.71445 | 0.71505 | 0.71468 | +0.3 | +0.00% |
|
| CADJPY | 79.311 | 79.269 | 79.357 | 79.339 | +2.8 | +0.04% |
|
| EURAUD | 1.64165 | 1.64069 | 1.64222 | 1.64216 | +5.1 | +0.03% |
|
| EURCAD | 1.56705 | 1.56641 | 1.56788 | 1.56744 | +3.9 | +0.02% |
|
| EURCHF | 1.07474 | 1.07436 | 1.07476 | 1.07448 | -2.6 | -0.02% |
|
| EURCZK | 26.28452 | 26.17047 | 26.30099 | 26.17949 | -1050.3 | -0.40% |
|
| EURGBP | 0.89766 | 0.89741 | 0.89821 | 0.89796 | +3.0 | +0.03% |
|
| EURJPY | 124.339 | 124.316 | 124.402 | 124.368 | +2.9 | +0.02% |
|
| EURUSD | 1.17366 | 1.1736 | 1.17414 | 1.17394 | +2.8 | +0.02% |
|
| GBPJPY | 138.456 | 138.34 | 138.524 | 138.447 | -0.9 | -0.01% |
|
| GBPUSD | 1.30605 | 1.30574 | 1.30761 | 1.30698 | +9.3 | +0.07% |
|
| NZDUSD | 0.65914 | 0.65835 | 0.65985 | 0.65896 | -1.8 | -0.03% |
|
| USDCAD | 1.33503 | 1.33495 | 1.33564 | 1.33514 | +1.1 | +0.01% |
|
| USDCHF | 0.91548 | 0.91503 | 0.91579 | 0.91529 | -1.9 | -0.02% |
|
| USDJPY | 105.943 | 105.874 | 105.948 | 105.941 | -0.2 | +0.00% |
|
| XAGUSD | 28.422 | 27.803 | 29.404 | 29.127 | +70.5 | +2.48% |
|
| XAUUSD | 2033.74 | 2019.17 | 2049.84 | 2027.3 | -644.0 | -0.32% |
|