Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.92934 0.89683 0.93374 0.90043 -289.1 -3.11%
AUDJPY 79.375 78.789 86.253 79.317 -5.8 -0.07%
AUDNZD 1.03447 1.02985 1.06118 1.03886 +43.9 +0.42%
AUDUSD 0.72547 0.69927 0.75557 0.70208 -233.9 -3.22%
CADJPY 85.404 85.026 93.021 88.083 +267.9 +3.14%
EURAUD 1.61641 1.53568 1.62343 1.60854 -78.7 -0.49%
EURCAD 1.50227 1.41584 1.5059 1.44837 -539.0 -3.59%
EURCHF 1.08787 1.03712 1.08861 1.03931 -485.6 -4.46%
EURCZK 25.4375 25.3687 25.48002 25.43852 +10.2 +0.00%
EURGBP 0.85881 0.83633 0.86581 0.85318 -56.3 -0.66%
EURJPY 128.312 127.381 133.482 127.588 -72.4 -0.56%
EURUSD 1.17269 1.11859 1.17554 1.12936 -433.3 -3.69%
GBPJPY 149.392 148.952 158.217 149.539 +14.7 +0.10%
GBPUSD 1.36545 1.31947 1.38344 1.32362 -418.3 -3.06%
NZDUSD 0.70126 0.67409 0.72187 0.67577 -254.9 -3.63%
USDCAD 1.28107 1.22882 1.28541 1.28252 +14.5 +0.11%
USDCHF 0.92767 0.90848 0.93736 0.92027 -74.0 -0.80%
USDJPY 109.411 109.118 115.522 112.974 +356.3 +3.26%
XAGUSD 22.277 21.416 25.401 22.531 +25.4 +1.14%
XAUUSD 1764.7 1721.69 1877.08 1786.73 +2203.0 +1.25%