| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95488 | 0.95429 | 0.95623 | 0.95545 | +5.7 | +0.06% |
|
| AUDJPY | 78.47 | 78.469 | 78.8 | 78.723 | +25.3 | +0.32% |
|
| AUDNZD | 1.06302 | 1.06236 | 1.06524 | 1.06395 | +9.3 | +0.09% |
|
| AUDUSD | 0.71896 | 0.71861 | 0.72052 | 0.72009 | +11.3 | +0.16% |
|
| CADJPY | 82.173 | 82.164 | 82.427 | 82.392 | +21.9 | +0.27% |
|
| EURAUD | 1.58453 | 1.58149 | 1.58523 | 1.58246 | -20.7 | -0.13% |
|
| EURCAD | 1.51304 | 1.51176 | 1.51316 | 1.51198 | -10.6 | -0.07% |
|
| EURCHF | 1.13229 | 1.13201 | 1.13273 | 1.13255 | +2.6 | +0.02% |
|
| EURCZK | 25.53048 | 25.52777 | 25.56051 | 25.52948 | -10.0 | +0.00% |
|
| EURGBP | 0.87744 | 0.87724 | 0.87884 | 0.87736 | -0.8 | -0.01% |
|
| EURJPY | 124.336 | 124.32 | 124.667 | 124.576 | +24.0 | +0.19% |
|
| EURUSD | 1.13921 | 1.13881 | 1.13997 | 1.13953 | +3.2 | +0.03% |
|
| GBPJPY | 141.702 | 141.673 | 142.059 | 141.981 | +27.9 | +0.20% |
|
| GBPUSD | 1.29828 | 1.29662 | 1.29906 | 1.29877 | +4.9 | +0.04% |
|
| NZDUSD | 0.67624 | 0.67556 | 0.67695 | 0.67678 | +5.4 | +0.08% |
|
| USDCAD | 1.32814 | 1.32667 | 1.3283 | 1.32679 | -13.5 | -0.10% |
|
| USDCHF | 0.99397 | 0.99342 | 0.99429 | 0.99388 | -0.9 | -0.01% |
|
| USDJPY | 109.142 | 109.128 | 109.397 | 109.324 | +18.2 | +0.17% |
|
| XAGUSD | 15.535 | 15.507 | 15.538 | 15.52 | -1.5 | -0.10% |
|
| XAUUSD | 1292.34 | 1290.38 | 1292.45 | 1291.03 | -131.0 | -0.10% |
|