Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9309 0.923 0.93099 0.92462 -62.8 -0.67%
AUDJPY 75.818 75.329 76.002 75.57 -24.8 -0.33%
AUDNZD 1.05538 1.05214 1.05621 1.05391 -14.7 -0.14%
AUDUSD 0.69258 0.68647 0.6933 0.68681 -57.7 -0.83%
CADJPY 81.436 81.086 81.967 81.718 +28.2 +0.35%
EURAUD 1.61808 1.61729 1.62622 1.62452 +64.4 +0.40%
EURCAD 1.50649 1.49953 1.50996 1.5024 -40.9 -0.27%
EURCHF 1.12992 1.12699 1.13177 1.12806 -18.6 -0.16%
EURCZK 25.70751 25.70647 25.77652 25.768 +604.9 +0.24%
EURGBP 0.87234 0.87209 0.87787 0.87741 +50.7 +0.58%
EURJPY 122.687 122.278 122.99 122.779 +9.2 +0.07%
EURUSD 1.12068 1.11552 1.1224 1.11581 -48.7 -0.43%
GBPJPY 140.626 139.548 140.793 139.931 -69.5 -0.49%
GBPUSD 1.28463 1.27145 1.28519 1.27157 -130.6 -1.02%
NZDUSD 0.65618 0.65138 0.65827 0.65161 -45.7 -0.70%
USDCAD 1.34426 1.34007 1.35136 1.34652 +22.6 +0.17%
USDCHF 1.00823 1.00735 1.01217 1.01101 +27.8 +0.28%
USDJPY 109.47 109.337 110.186 110.04 +57.0 +0.52%
XAGUSD 14.536 14.394 14.55 14.409 -12.7 -0.87%
XAUUSD 1285.83 1274.95 1288.93 1277.59 -824.0 -0.64%