Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95488 0.95429 0.95623 0.95545 +5.7 +0.06%
AUDJPY 78.47 78.469 78.8 78.723 +25.3 +0.32%
AUDNZD 1.06302 1.06236 1.06524 1.06395 +9.3 +0.09%
AUDUSD 0.71896 0.71861 0.72052 0.72009 +11.3 +0.16%
CADJPY 82.173 82.164 82.427 82.392 +21.9 +0.27%
EURAUD 1.58453 1.58149 1.58523 1.58246 -20.7 -0.13%
EURCAD 1.51304 1.51176 1.51316 1.51198 -10.6 -0.07%
EURCHF 1.13229 1.13201 1.13273 1.13255 +2.6 +0.02%
EURCZK 25.53048 25.52777 25.56051 25.52948 -10.0 +0.00%
EURGBP 0.87744 0.87724 0.87884 0.87736 -0.8 -0.01%
EURJPY 124.336 124.32 124.667 124.576 +24.0 +0.19%
EURUSD 1.13921 1.13881 1.13997 1.13953 +3.2 +0.03%
GBPJPY 141.702 141.673 142.059 141.981 +27.9 +0.20%
GBPUSD 1.29828 1.29662 1.29906 1.29877 +4.9 +0.04%
NZDUSD 0.67624 0.67556 0.67695 0.67678 +5.4 +0.08%
USDCAD 1.32814 1.32667 1.3283 1.32679 -13.5 -0.10%
USDCHF 0.99397 0.99342 0.99429 0.99388 -0.9 -0.01%
USDJPY 109.142 109.128 109.397 109.324 +18.2 +0.17%
XAGUSD 15.535 15.507 15.538 15.52 -1.5 -0.10%
XAUUSD 1292.34 1290.38 1292.45 1291.03 -131.0 -0.10%