Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
---|---|---|---|---|---|---|---|
AUDCAD | 0.99194 | 0.97889 | 0.9933 | 0.98071 | -112.3 | -1.13% |
![]() |
AUDJPY | 83.568 | 81.99 | 83.819 | 82.071 | -149.7 | -1.79% |
![]() |
AUDNZD | 1.0673 | 1.06399 | 1.07131 | 1.0649 | -24.0 | -0.22% |
![]() |
AUDUSD | 0.78714 | 0.7692 | 0.78834 | 0.77034 | -168.0 | -2.13% |
![]() |
CADJPY | 84.209 | 83.627 | 84.427 | 83.672 | -53.7 | -0.64% |
![]() |
EURAUD | 1.54602 | 1.54448 | 1.56893 | 1.56718 | +211.6 | +1.37% |
![]() |
EURCAD | 1.53412 | 1.52906 | 1.53786 | 1.53698 | +28.6 | +0.19% |
![]() |
EURCHF | 1.10119 | 1.09561 | 1.10238 | 1.09696 | -42.3 | -0.38% |
![]() |
EURCZK | 26.25348 | 26.09507 | 26.25352 | 26.15932 | -941.6 | -0.36% |
![]() |
EURGBP | 0.86818 | 0.86561 | 0.8731 | 0.86671 | -14.7 | -0.17% |
![]() |
EURJPY | 129.233 | 128.559 | 129.524 | 128.629 | -60.4 | -0.47% |
![]() |
EURUSD | 1.21767 | 1.20619 | 1.21834 | 1.20725 | -104.2 | -0.86% |
![]() |
GBPJPY | 148.821 | 147.404 | 149.17 | 148.387 | -43.4 | -0.29% |
![]() |
GBPUSD | 1.40124 | 1.38878 | 1.40258 | 1.39262 | -86.2 | -0.62% |
![]() |
NZDUSD | 0.73684 | 0.72231 | 0.73827 | 0.7232 | -136.4 | -1.85% |
![]() |
USDCAD | 1.26024 | 1.25871 | 1.27411 | 1.27321 | +129.7 | +1.03% |
![]() |
USDCHF | 0.9047 | 0.90266 | 0.9102 | 0.90866 | +39.6 | +0.44% |
![]() |
USDJPY | 106.157 | 105.849 | 106.693 | 106.547 | +39.0 | +0.37% |
![]() |
XAGUSD | 27.385 | 26.134 | 27.59 | 26.651 | -73.4 | -2.68% |
![]() |
XAUUSD | 1771.12 | 1717.3 | 1775.77 | 1733.89 | -3723.0 | -2.10% |
![]() |