| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95211 | 0.95038 | 0.95252 | 0.9513 | -8.1 | -0.09% |
|
| AUDJPY | 85.284 | 85.157 | 85.465 | 85.459 | +17.5 | +0.21% |
|
| AUDNZD | 1.07703 | 1.07572 | 1.07854 | 1.07815 | +11.2 | +0.10% |
|
| AUDUSD | 0.78522 | 0.78448 | 0.78625 | 0.78525 | +0.3 | +0.00% |
|
| CADJPY | 89.523 | 89.391 | 89.843 | 89.833 | +31.0 | +0.35% |
|
| EURAUD | 1.54633 | 1.54633 | 1.5504 | 1.54854 | +22.1 | +0.14% |
|
| EURCAD | 1.47371 | 1.47294 | 1.47592 | 1.47309 | -6.2 | -0.04% |
|
| EURCHF | 1.0947 | 1.09456 | 1.09633 | 1.09588 | +11.8 | +0.11% |
|
| EURCZK | 25.71151 | 25.60931 | 25.73561 | 25.60931 | -1022.0 | -0.40% |
|
| EURGBP | 0.86796 | 0.86607 | 0.86917 | 0.86644 | -15.2 | -0.18% |
|
| EURJPY | 132.011 | 131.979 | 132.36 | 132.336 | +32.5 | +0.25% |
|
| EURUSD | 1.21588 | 1.21544 | 1.2177 | 1.21597 | +0.9 | +0.01% |
|
| GBPJPY | 152.017 | 151.924 | 152.789 | 152.732 | +71.5 | +0.47% |
|
| GBPUSD | 1.4001 | 1.39928 | 1.40444 | 1.40341 | +33.1 | +0.24% |
|
| NZDUSD | 0.72818 | 0.72762 | 0.72982 | 0.72827 | +0.9 | +0.01% |
|
| USDCAD | 1.21181 | 1.211 | 1.21302 | 1.21142 | -3.9 | -0.03% |
|
| USDCHF | 0.8998 | 0.89918 | 0.90183 | 0.90126 | +14.6 | +0.16% |
|
| USDJPY | 108.575 | 108.468 | 108.875 | 108.832 | +25.7 | +0.24% |
|
| XAGUSD | 27.461 | 27.428 | 27.761 | 27.665 | +20.4 | +0.74% |
|
| XAUUSD | 1834.0 | 1830.45 | 1836.9 | 1832.45 | -155.0 | -0.08% |
|