Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.9184 0.918 0.91915 0.9182 -2.0 -0.02%
AUDJPY 75.963 75.897 76.071 75.947 -1.6 -0.02%
AUDNZD 1.04744 1.0447 1.04862 1.04476 -26.8 -0.26%
AUDUSD 0.70388 0.70326 0.70444 0.70347 -4.1 -0.06%
CADJPY 82.697 82.642 82.78 82.709 +1.2 +0.01%
EURAUD 1.59908 1.59889 1.60091 1.60057 +14.9 +0.09%
EURCAD 1.46889 1.46851 1.47017 1.46967 +7.8 +0.05%
EURCHF 1.10833 1.10786 1.10936 1.10932 +9.9 +0.09%
EURCZK 25.58692 25.57092 25.60471 25.57351 -134.1 -0.05%
EURGBP 0.89926 0.89918 0.89993 0.89989 +6.3 +0.07%
EURJPY 121.483 121.424 121.662 121.562 +7.9 +0.07%
EURUSD 1.1257 1.12551 1.12633 1.12602 +3.2 +0.03%
GBPJPY 135.051 134.977 135.21 135.082 +3.1 +0.02%
GBPUSD 1.25159 1.25068 1.25206 1.25128 -3.1 -0.02%
NZDUSD 0.67183 0.67146 0.67363 0.67335 +15.2 +0.23%
USDCAD 1.30485 1.30442 1.30589 1.30526 +4.1 +0.03%
USDCHF 0.98445 0.98387 0.98547 0.98514 +6.9 +0.07%
USDJPY 107.908 107.818 108.094 107.958 +5.0 +0.05%
XAGUSD 15.376 15.312 15.424 15.341 -3.5 -0.23%
XAUUSD 1413.99 1411.12 1418.21 1413.41 -58.0 -0.04%