| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9501 | 0.94793 | 0.95224 | 0.95073 | +6.3 | +0.07% |
|
| AUDJPY | 78.745 | 77.777 | 78.839 | 77.835 | -91.0 | -1.16% |
|
| AUDNZD | 1.03263 | 1.02899 | 1.03293 | 1.0294 | -32.3 | -0.31% |
|
| AUDUSD | 0.71062 | 0.70755 | 0.71149 | 0.70797 | -26.5 | -0.37% |
|
| CADJPY | 82.878 | 81.827 | 82.968 | 81.856 | -102.2 | -1.23% |
|
| EURAUD | 1.60048 | 1.58881 | 1.60213 | 1.59598 | -45.0 | -0.28% |
|
| EURCAD | 1.5207 | 1.51053 | 1.52147 | 1.51745 | -32.5 | -0.21% |
|
| EURCHF | 1.1283 | 1.1212 | 1.12984 | 1.1226 | -57.0 | -0.51% |
|
| EURCZK | 25.66259 | 25.64652 | 25.77252 | 25.75539 | +928.0 | +0.36% |
|
| EURGBP | 0.86627 | 0.85327 | 0.86708 | 0.85535 | -109.2 | -1.26% |
|
| EURJPY | 126.039 | 123.823 | 126.179 | 124.236 | -180.3 | -1.43% |
|
| EURUSD | 1.13741 | 1.12732 | 1.13906 | 1.13004 | -73.7 | -0.65% |
|
| GBPJPY | 145.489 | 144.529 | 145.748 | 145.222 | -26.7 | -0.18% |
|
| GBPUSD | 1.31294 | 1.30814 | 1.32238 | 1.32095 | +80.1 | +0.61% |
|
| NZDUSD | 0.68815 | 0.68655 | 0.68977 | 0.68771 | -4.4 | -0.06% |
|
| USDCAD | 1.33703 | 1.33524 | 1.34293 | 1.34288 | +58.5 | +0.44% |
|
| USDCHF | 0.99199 | 0.99146 | 0.99704 | 0.99345 | +14.6 | +0.15% |
|
| USDJPY | 110.815 | 109.741 | 110.899 | 109.94 | -87.5 | -0.79% |
|
| XAGUSD | 15.456 | 15.36 | 15.547 | 15.433 | -2.3 | -0.15% |
|
| XAUUSD | 1308.59 | 1306.85 | 1314.92 | 1313.03 | +444.0 | +0.34% |
|