| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92934 | 0.89683 | 0.93374 | 0.90043 | -289.1 | -3.11% |
|
| AUDJPY | 79.375 | 78.789 | 86.253 | 79.317 | -5.8 | -0.07% |
|
| AUDNZD | 1.03447 | 1.02985 | 1.06118 | 1.03886 | +43.9 | +0.42% |
|
| AUDUSD | 0.72547 | 0.69927 | 0.75557 | 0.70208 | -233.9 | -3.22% |
|
| CADJPY | 85.404 | 85.026 | 93.021 | 88.083 | +267.9 | +3.14% |
|
| EURAUD | 1.61641 | 1.53568 | 1.62343 | 1.60854 | -78.7 | -0.49% |
|
| EURCAD | 1.50227 | 1.41584 | 1.5059 | 1.44837 | -539.0 | -3.59% |
|
| EURCHF | 1.08787 | 1.03712 | 1.08861 | 1.03931 | -485.6 | -4.46% |
|
| EURCZK | 25.4375 | 25.3687 | 25.48002 | 25.43852 | +10.2 | +0.00% |
|
| EURGBP | 0.85881 | 0.83633 | 0.86581 | 0.85318 | -56.3 | -0.66% |
|
| EURJPY | 128.312 | 127.381 | 133.482 | 127.588 | -72.4 | -0.56% |
|
| EURUSD | 1.17269 | 1.11859 | 1.17554 | 1.12936 | -433.3 | -3.69% |
|
| GBPJPY | 149.392 | 148.952 | 158.217 | 149.539 | +14.7 | +0.10% |
|
| GBPUSD | 1.36545 | 1.31947 | 1.38344 | 1.32362 | -418.3 | -3.06% |
|
| NZDUSD | 0.70126 | 0.67409 | 0.72187 | 0.67577 | -254.9 | -3.63% |
|
| USDCAD | 1.28107 | 1.22882 | 1.28541 | 1.28252 | +14.5 | +0.11% |
|
| USDCHF | 0.92767 | 0.90848 | 0.93736 | 0.92027 | -74.0 | -0.80% |
|
| USDJPY | 109.411 | 109.118 | 115.522 | 112.974 | +356.3 | +3.26% |
|
| XAGUSD | 22.277 | 21.416 | 25.401 | 22.531 | +25.4 | +1.14% |
|
| XAUUSD | 1764.7 | 1721.69 | 1877.08 | 1786.73 | +2203.0 | +1.25% |
|