Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95427 0.9541 0.95544 0.95433 +0.6 +0.01%
AUDJPY 75.727 75.692 75.817 75.731 +0.4 +0.01%
AUDNZD 1.08418 1.08317 1.08505 1.08454 +3.6 +0.03%
AUDUSD 0.71465 0.71445 0.71505 0.71468 +0.3 +0.00%
CADJPY 79.311 79.269 79.357 79.339 +2.8 +0.04%
EURAUD 1.64165 1.64069 1.64222 1.64216 +5.1 +0.03%
EURCAD 1.56705 1.56641 1.56788 1.56744 +3.9 +0.02%
EURCHF 1.07474 1.07436 1.07476 1.07448 -2.6 -0.02%
EURCZK 26.28452 26.17047 26.30099 26.17949 -1050.3 -0.40%
EURGBP 0.89766 0.89741 0.89821 0.89796 +3.0 +0.03%
EURJPY 124.339 124.316 124.402 124.368 +2.9 +0.02%
EURUSD 1.17366 1.1736 1.17414 1.17394 +2.8 +0.02%
GBPJPY 138.456 138.34 138.524 138.447 -0.9 -0.01%
GBPUSD 1.30605 1.30574 1.30761 1.30698 +9.3 +0.07%
NZDUSD 0.65914 0.65835 0.65985 0.65896 -1.8 -0.03%
USDCAD 1.33503 1.33495 1.33564 1.33514 +1.1 +0.01%
USDCHF 0.91548 0.91503 0.91579 0.91529 -1.9 -0.02%
USDJPY 105.943 105.874 105.948 105.941 -0.2 +0.00%
XAGUSD 28.422 27.803 29.404 29.127 +70.5 +2.48%
XAUUSD 2033.74 2019.17 2049.84 2027.3 -644.0 -0.32%