| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9184 | 0.918 | 0.91915 | 0.9182 | -2.0 | -0.02% |
|
| AUDJPY | 75.963 | 75.897 | 76.071 | 75.947 | -1.6 | -0.02% |
|
| AUDNZD | 1.04744 | 1.0447 | 1.04862 | 1.04476 | -26.8 | -0.26% |
|
| AUDUSD | 0.70388 | 0.70326 | 0.70444 | 0.70347 | -4.1 | -0.06% |
|
| CADJPY | 82.697 | 82.642 | 82.78 | 82.709 | +1.2 | +0.01% |
|
| EURAUD | 1.59908 | 1.59889 | 1.60091 | 1.60057 | +14.9 | +0.09% |
|
| EURCAD | 1.46889 | 1.46851 | 1.47017 | 1.46967 | +7.8 | +0.05% |
|
| EURCHF | 1.10833 | 1.10786 | 1.10936 | 1.10932 | +9.9 | +0.09% |
|
| EURCZK | 25.58692 | 25.57092 | 25.60471 | 25.57351 | -134.1 | -0.05% |
|
| EURGBP | 0.89926 | 0.89918 | 0.89993 | 0.89989 | +6.3 | +0.07% |
|
| EURJPY | 121.483 | 121.424 | 121.662 | 121.562 | +7.9 | +0.07% |
|
| EURUSD | 1.1257 | 1.12551 | 1.12633 | 1.12602 | +3.2 | +0.03% |
|
| GBPJPY | 135.051 | 134.977 | 135.21 | 135.082 | +3.1 | +0.02% |
|
| GBPUSD | 1.25159 | 1.25068 | 1.25206 | 1.25128 | -3.1 | -0.02% |
|
| NZDUSD | 0.67183 | 0.67146 | 0.67363 | 0.67335 | +15.2 | +0.23% |
|
| USDCAD | 1.30485 | 1.30442 | 1.30589 | 1.30526 | +4.1 | +0.03% |
|
| USDCHF | 0.98445 | 0.98387 | 0.98547 | 0.98514 | +6.9 | +0.07% |
|
| USDJPY | 107.908 | 107.818 | 108.094 | 107.958 | +5.0 | +0.05% |
|
| XAGUSD | 15.376 | 15.312 | 15.424 | 15.341 | -3.5 | -0.23% |
|
| XAUUSD | 1413.99 | 1411.12 | 1418.21 | 1413.41 | -58.0 | -0.04% |
|