Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95804 0.95472 0.96537 0.96426 +62.2 +0.65%
AUDJPY 82.132 82.11 82.897 82.786 +65.4 +0.80%
AUDNZD 1.06519 1.06363 1.07125 1.06629 +11.0 +0.10%
AUDUSD 0.72327 0.72294 0.73374 0.73348 +102.1 +1.41%
CADJPY 85.726 85.446 86.351 85.838 +11.2 +0.13%
EURAUD 1.56393 1.55241 1.56445 1.55638 -75.5 -0.48%
EURCAD 1.4984 1.49078 1.50432 1.50077 +23.7 +0.16%
EURCHF 1.138 1.13441 1.14331 1.14138 +33.8 +0.30%
EURCZK 26.01489 25.95848 26.01512 25.98478 -301.1 -0.12%
EURGBP 0.87118 0.87067 0.89042 0.88986 +186.8 +2.14%
EURJPY 128.462 127.766 129.053 128.852 +39.0 +0.30%
EURUSD 1.13121 1.12758 1.14201 1.14165 +104.4 +0.92%
GBPJPY 147.448 144.261 147.925 144.773 -267.5 -1.81%
GBPUSD 1.29836 1.27241 1.30299 1.28265 -157.1 -1.21%
NZDUSD 0.67897 0.67874 0.68838 0.68786 +88.9 +1.31%
USDCAD 1.32472 1.31277 1.32496 1.31471 -100.1 -0.76%
USDCHF 1.00605 0.99912 1.00869 0.99986 -61.9 -0.62%
USDJPY 113.565 112.641 113.708 112.86 -70.5 -0.62%
XAGUSD 14.134 14.093 14.419 14.404 +27.0 +1.91%
XAUUSD 1210.99 1208.07 1225.3 1221.39 +1040.0 +0.86%