Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.95211 0.95038 0.95252 0.9513 -8.1 -0.09%
AUDJPY 85.284 85.157 85.465 85.459 +17.5 +0.21%
AUDNZD 1.07703 1.07572 1.07854 1.07815 +11.2 +0.10%
AUDUSD 0.78522 0.78448 0.78625 0.78525 +0.3 +0.00%
CADJPY 89.523 89.391 89.843 89.833 +31.0 +0.35%
EURAUD 1.54633 1.54633 1.5504 1.54854 +22.1 +0.14%
EURCAD 1.47371 1.47294 1.47592 1.47309 -6.2 -0.04%
EURCHF 1.0947 1.09456 1.09633 1.09588 +11.8 +0.11%
EURCZK 25.71151 25.60931 25.73561 25.60931 -1022.0 -0.40%
EURGBP 0.86796 0.86607 0.86917 0.86644 -15.2 -0.18%
EURJPY 132.011 131.979 132.36 132.336 +32.5 +0.25%
EURUSD 1.21588 1.21544 1.2177 1.21597 +0.9 +0.01%
GBPJPY 152.017 151.924 152.789 152.732 +71.5 +0.47%
GBPUSD 1.4001 1.39928 1.40444 1.40341 +33.1 +0.24%
NZDUSD 0.72818 0.72762 0.72982 0.72827 +0.9 +0.01%
USDCAD 1.21181 1.211 1.21302 1.21142 -3.9 -0.03%
USDCHF 0.8998 0.89918 0.90183 0.90126 +14.6 +0.16%
USDJPY 108.575 108.468 108.875 108.832 +25.7 +0.24%
XAGUSD 27.461 27.428 27.761 27.665 +20.4 +0.74%
XAUUSD 1834.0 1830.45 1836.9 1832.45 -155.0 -0.08%