Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.99194 0.97889 0.9933 0.98071 -112.3 -1.13%
AUDJPY 83.568 81.99 83.819 82.071 -149.7 -1.79%
AUDNZD 1.0673 1.06399 1.07131 1.0649 -24.0 -0.22%
AUDUSD 0.78714 0.7692 0.78834 0.77034 -168.0 -2.13%
CADJPY 84.209 83.627 84.427 83.672 -53.7 -0.64%
EURAUD 1.54602 1.54448 1.56893 1.56718 +211.6 +1.37%
EURCAD 1.53412 1.52906 1.53786 1.53698 +28.6 +0.19%
EURCHF 1.10119 1.09561 1.10238 1.09696 -42.3 -0.38%
EURCZK 26.25348 26.09507 26.25352 26.15932 -941.6 -0.36%
EURGBP 0.86818 0.86561 0.8731 0.86671 -14.7 -0.17%
EURJPY 129.233 128.559 129.524 128.629 -60.4 -0.47%
EURUSD 1.21767 1.20619 1.21834 1.20725 -104.2 -0.86%
GBPJPY 148.821 147.404 149.17 148.387 -43.4 -0.29%
GBPUSD 1.40124 1.38878 1.40258 1.39262 -86.2 -0.62%
NZDUSD 0.73684 0.72231 0.73827 0.7232 -136.4 -1.85%
USDCAD 1.26024 1.25871 1.27411 1.27321 +129.7 +1.03%
USDCHF 0.9047 0.90266 0.9102 0.90866 +39.6 +0.44%
USDJPY 106.157 105.849 106.693 106.547 +39.0 +0.37%
XAGUSD 27.385 26.134 27.59 26.651 -73.4 -2.68%
XAUUSD 1771.12 1717.3 1775.77 1733.89 -3723.0 -2.10%