| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9309 | 0.923 | 0.93099 | 0.92462 | -62.8 | -0.67% |
|
| AUDJPY | 75.818 | 75.329 | 76.002 | 75.57 | -24.8 | -0.33% |
|
| AUDNZD | 1.05538 | 1.05214 | 1.05621 | 1.05391 | -14.7 | -0.14% |
|
| AUDUSD | 0.69258 | 0.68647 | 0.6933 | 0.68681 | -57.7 | -0.83% |
|
| CADJPY | 81.436 | 81.086 | 81.967 | 81.718 | +28.2 | +0.35% |
|
| EURAUD | 1.61808 | 1.61729 | 1.62622 | 1.62452 | +64.4 | +0.40% |
|
| EURCAD | 1.50649 | 1.49953 | 1.50996 | 1.5024 | -40.9 | -0.27% |
|
| EURCHF | 1.12992 | 1.12699 | 1.13177 | 1.12806 | -18.6 | -0.16% |
|
| EURCZK | 25.70751 | 25.70647 | 25.77652 | 25.768 | +604.9 | +0.24% |
|
| EURGBP | 0.87234 | 0.87209 | 0.87787 | 0.87741 | +50.7 | +0.58% |
|
| EURJPY | 122.687 | 122.278 | 122.99 | 122.779 | +9.2 | +0.07% |
|
| EURUSD | 1.12068 | 1.11552 | 1.1224 | 1.11581 | -48.7 | -0.43% |
|
| GBPJPY | 140.626 | 139.548 | 140.793 | 139.931 | -69.5 | -0.49% |
|
| GBPUSD | 1.28463 | 1.27145 | 1.28519 | 1.27157 | -130.6 | -1.02% |
|
| NZDUSD | 0.65618 | 0.65138 | 0.65827 | 0.65161 | -45.7 | -0.70% |
|
| USDCAD | 1.34426 | 1.34007 | 1.35136 | 1.34652 | +22.6 | +0.17% |
|
| USDCHF | 1.00823 | 1.00735 | 1.01217 | 1.01101 | +27.8 | +0.28% |
|
| USDJPY | 109.47 | 109.337 | 110.186 | 110.04 | +57.0 | +0.52% |
|
| XAGUSD | 14.536 | 14.394 | 14.55 | 14.409 | -12.7 | -0.87% |
|
| XAUUSD | 1285.83 | 1274.95 | 1288.93 | 1277.59 | -824.0 | -0.64% |
|