Forex Quotes   Myfxbook Android App Myfxbook iOS App
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.92843 0.92479 0.92917 0.92774 -6.9 -0.07%
AUDJPY 83.241 83.037 83.638 83.549 +30.8 +0.37%
AUDNZD 1.07104 1.06971 1.07276 1.07029 -7.5 -0.07%
AUDUSD 0.74642 0.7445 0.75331 0.75259 +61.7 +0.83%
CADJPY 89.602 89.592 90.19 90.049 +44.7 +0.50%
EURAUD 1.58624 1.5757 1.58764 1.57634 -99.0 -0.62%
EURCAD 1.47373 1.46132 1.47412 1.4626 -111.3 -0.76%
EURCHF 1.09667 1.09214 1.09727 1.09232 -43.5 -0.40%
EURCZK 25.51331 25.5103 25.61791 25.5563 +429.9 +0.17%
EURGBP 0.86066 0.85743 0.86118 0.85762 -30.4 -0.35%
EURJPY 132.127 131.676 132.231 131.721 -40.6 -0.31%
EURUSD 1.18497 1.18071 1.18743 1.18641 +14.4 +0.12%
GBPJPY 153.413 153.082 153.718 153.556 +14.3 +0.09%
GBPUSD 1.37573 1.37312 1.38447 1.38321 +74.8 +0.54%
NZDUSD 0.6969 0.69473 0.70369 0.70308 +61.8 +0.89%
USDCAD 1.24363 1.23089 1.24497 1.23279 -108.4 -0.87%
USDCHF 0.92442 0.92 0.92746 0.92069 -37.3 -0.40%
USDJPY 111.51 110.949 111.659 111.022 -48.8 -0.44%
XAGUSD 26.025 25.975 26.561 26.454 +42.9 +1.65%
XAUUSD 1776.86 1774.35 1795.01 1787.52 +1066.0 +0.60%