| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92843 | 0.92479 | 0.92917 | 0.92774 | -6.9 | -0.07% |
|
| AUDJPY | 83.241 | 83.037 | 83.638 | 83.549 | +30.8 | +0.37% |
|
| AUDNZD | 1.07104 | 1.06971 | 1.07276 | 1.07029 | -7.5 | -0.07% |
|
| AUDUSD | 0.74642 | 0.7445 | 0.75331 | 0.75259 | +61.7 | +0.83% |
|
| CADJPY | 89.602 | 89.592 | 90.19 | 90.049 | +44.7 | +0.50% |
|
| EURAUD | 1.58624 | 1.5757 | 1.58764 | 1.57634 | -99.0 | -0.62% |
|
| EURCAD | 1.47373 | 1.46132 | 1.47412 | 1.4626 | -111.3 | -0.76% |
|
| EURCHF | 1.09667 | 1.09214 | 1.09727 | 1.09232 | -43.5 | -0.40% |
|
| EURCZK | 25.51331 | 25.5103 | 25.61791 | 25.5563 | +429.9 | +0.17% |
|
| EURGBP | 0.86066 | 0.85743 | 0.86118 | 0.85762 | -30.4 | -0.35% |
|
| EURJPY | 132.127 | 131.676 | 132.231 | 131.721 | -40.6 | -0.31% |
|
| EURUSD | 1.18497 | 1.18071 | 1.18743 | 1.18641 | +14.4 | +0.12% |
|
| GBPJPY | 153.413 | 153.082 | 153.718 | 153.556 | +14.3 | +0.09% |
|
| GBPUSD | 1.37573 | 1.37312 | 1.38447 | 1.38321 | +74.8 | +0.54% |
|
| NZDUSD | 0.6969 | 0.69473 | 0.70369 | 0.70308 | +61.8 | +0.89% |
|
| USDCAD | 1.24363 | 1.23089 | 1.24497 | 1.23279 | -108.4 | -0.87% |
|
| USDCHF | 0.92442 | 0.92 | 0.92746 | 0.92069 | -37.3 | -0.40% |
|
| USDJPY | 111.51 | 110.949 | 111.659 | 111.022 | -48.8 | -0.44% |
|
| XAGUSD | 26.025 | 25.975 | 26.561 | 26.454 | +42.9 | +1.65% |
|
| XAUUSD | 1776.86 | 1774.35 | 1795.01 | 1787.52 | +1066.0 | +0.60% |
|