Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.92934 0.89683 0.93374 0.90297 -263.7 -2.84%
AUDJPY 79.375 78.789 86.253 81.574 +219.9 +2.77%
AUDNZD 1.03447 1.02985 1.07138 1.06878 +343.1 +3.32%
AUDUSD 0.72547 0.69927 0.75557 0.71753 -79.4 -1.09%
CADJPY 85.404 85.026 93.021 90.332 +492.8 +5.77%
EURAUD 1.61641 1.53568 1.62343 1.58051 -359.0 -2.22%
EURCAD 1.50227 1.40996 1.5059 1.42732 -749.5 -4.99%
EURCHF 1.08787 1.03247 1.08861 1.03441 -534.6 -4.91%
EURCZK 24.30118 24.25431 24.4145 24.38847 +872.9 +0.36%
EURGBP 0.85881 0.8305 0.86581 0.83683 -219.8 -2.56%
EURJPY 128.312 127.381 133.482 128.951 +63.9 +0.50%
EURUSD 1.17269 1.11859 1.17554 1.1342 -384.9 -3.28%
GBPJPY 149.392 148.952 158.217 154.068 +467.6 +3.13%
GBPUSD 1.36545 1.31617 1.38344 1.35516 -102.9 -0.75%
NZDUSD 0.70126 0.67017 0.72187 0.6712 -300.6 -4.29%
USDCAD 1.28107 1.22882 1.29638 1.25849 -225.8 -1.76%
USDCHF 0.92767 0.90848 0.93736 0.91197 -157.0 -1.69%
USDJPY 109.411 109.118 116.349 113.69 +427.9 +3.91%
XAGUSD 22.277 21.416 25.401 24.263 +198.6 +8.92%
XAUUSD 1764.7 1721.69 1877.08 1834.35 +6965.0 +3.95%