Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.89671 0.89652 0.89722 0.89701 +3.0 +0.03%
AUDJPY 95.064 94.973 95.117 95.089 +2.5 +0.03%
AUDNZD 1.11761 1.11754 1.11848 1.11777 +1.6 +0.01%
AUDUSD 0.68484 0.68478 0.68544 0.68525 +4.1 +0.06%
CADJPY 105.957 105.859 106.011 105.974 +1.7 +0.02%
EURAUD 1.46108 1.45958 1.46131 1.46108 +0.0 +0.00%
EURCAD 1.31097 1.31044 1.31121 1.31097 +0.0 +0.00%
EURCHF 0.97478 0.97465 0.97606 0.97579 +10.1 +0.10%
EURCZK 24.57987 24.52129 24.59128 24.53178 -480.9 -0.20%
EURGBP 0.85875 0.8587 0.85954 0.85919 +4.4 +0.05%
EURJPY 138.966 138.896 139.006 138.982 +1.6 +0.01%
EURUSD 1.00136 1.00132 1.00174 1.00157 +2.1 +0.02%
GBPJPY 161.671 161.55 161.738 161.709 +3.8 +0.02%
GBPUSD 1.16465 1.16465 1.16541 1.16528 +6.3 +0.05%
NZDUSD 0.6126 0.61239 0.61295 0.61285 +2.5 +0.04%
USDCAD 1.30909 1.30844 1.30919 1.30904 -0.5 +0.00%
USDCHF 0.97343 0.97313 0.97436 0.97422 +7.9 +0.08%
USDJPY 138.79 138.697 138.79 138.753 -3.7 -0.03%
XAGUSD 18.76 18.343 18.841 18.424 -33.6 -1.79%
XAUUSD 1737.15 1721.22 1740.48 1724.22 -1293.0 -0.74%