Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.92934 0.91029 0.9297 0.91718 -121.6 -1.31%
AUDJPY 79.375 78.848 84.926 84.774 +539.9 +6.80%
AUDNZD 1.03447 1.02985 1.06118 1.04863 +141.6 +1.37%
AUDUSD 0.72547 0.71702 0.74399 0.74195 +164.8 +2.27%
CADJPY 85.404 85.026 92.67 92.407 +700.3 +8.20%
EURAUD 1.61641 1.56096 1.62343 1.56301 -534.0 -3.30%
EURCAD 1.50227 1.43182 1.5059 1.43375 -685.2 -4.56%
EURCHF 1.08787 1.06803 1.08861 1.07053 -173.4 -1.59%
EURCZK 25.39151 25.35427 25.41951 25.36952 -219.9 -0.09%
EURGBP 0.85881 0.84234 0.86581 0.84376 -150.5 -1.75%
EURJPY 128.312 127.93 132.775 132.518 +420.6 +3.28%
EURUSD 1.17269 1.15243 1.17554 1.15983 -128.6 -1.10%
GBPJPY 149.392 148.952 157.416 157.027 +763.5 +5.11%
GBPUSD 1.36545 1.34114 1.37733 1.3744 +89.5 +0.66%
NZDUSD 0.70126 0.68592 0.70934 0.70749 +62.3 +0.89%
USDCAD 1.28107 1.23362 1.28487 1.23624 -448.3 -3.50%
USDCHF 0.92767 0.91944 0.93686 0.92306 -46.1 -0.50%
USDJPY 109.411 109.118 114.461 114.25 +483.9 +4.42%
XAGUSD 22.277 21.416 23.589 23.312 +103.5 +4.65%
XAUUSD 1764.7 1721.69 1800.44 1767.31 +261.0 +0.15%