|
Currency
|
Open
|
Low
|
High
|
Last
|
Change(Pips)
|
Change(%)
|
Daily Range |
| AUDCAD |
0.89162 |
0.89074 |
0.89166 |
0.89089 |
-7.3
|
-0.08% |
|
| AUDJPY |
93.806 |
93.654 |
93.806 |
93.692 |
-11.4
|
-0.12% |
|
| AUDNZD |
1.09646 |
1.09646 |
1.09949 |
1.09946 |
+30.0
|
+0.27% |
|
| AUDUSD |
0.69259 |
0.69181 |
0.69259 |
0.69232 |
-2.7
|
-0.04% |
|
| CADJPY |
105.115 |
105.108 |
105.206 |
105.165 |
+5.0
|
+0.05% |
|
| EURAUD |
1.52618 |
1.52618 |
1.52876 |
1.52816 |
+19.8
|
+0.13% |
|
| EURCAD |
1.36222 |
1.36137 |
1.3627 |
1.36142 |
-8.0
|
-0.06% |
|
| EURCHF |
1.01204 |
1.0113 |
1.01229 |
1.01161 |
-4.3
|
-0.04% |
|
| EURCZK |
24.72252 |
24.6995 |
24.74211 |
24.71241 |
-101.1
|
-0.04% |
|
| EURGBP |
0.86246 |
0.86213 |
0.8629 |
0.86251 |
+0.5
|
+0.01% |
|
| EURJPY |
143.343 |
143.153 |
143.367 |
143.182 |
-16.1
|
-0.11% |
|
| EURUSD |
1.0583 |
1.05765 |
1.0585 |
1.05801 |
-2.9
|
-0.03% |
|
| GBPJPY |
166.11 |
165.953 |
166.187 |
165.999 |
-11.1
|
-0.07% |
|
| GBPUSD |
1.22645 |
1.22608 |
1.22693 |
1.2266 |
+1.5
|
+0.01% |
|
| NZDUSD |
0.6292 |
0.62909 |
0.6303 |
0.6296 |
+4.0
|
+0.06% |
|
| USDCAD |
1.28734 |
1.28678 |
1.28785 |
1.28685 |
-4.9
|
-0.04% |
|
| USDCHF |
0.95573 |
0.9556 |
0.95676 |
0.95617 |
+4.4
|
+0.05% |
|
| USDJPY |
135.435 |
135.294 |
135.45 |
135.341 |
-9.4
|
-0.07% |
|
| XAGUSD |
21.147 |
21.126 |
21.184 |
21.152 |
+0.5
|
+0.02% |
|
| XAUUSD |
1822.09 |
1821.62 |
1822.9 |
1822.45 |
+36.0
|
+0.02% |
|
| AUDCHF |
0.66258 |
0.66143 |
0.66258 |
0.66194 |
-6.4
|
-0.10% |
|
| AUDSGD |
0.95952 |
0.95855 |
0.95988 |
0.95925 |
-2.7
|
-0.03% |
|
| CADCHF |
0.74202 |
0.74074 |
0.74304 |
0.74295 |
+9.3
|
+0.13% |
|
| CHFJPY |
141.533 |
141.403 |
141.703 |
141.531 |
-0.2
|
+0.00% |
|
| CHFSGD |
1.44901 |
1.44697 |
1.44957 |
1.44914 |
+1.3
|
+0.01% |
|
| EURHUF |
401.325 |
401.324 |
401.947 |
401.947 |
+62.2
|
+0.15% |
|
| EURMXN |
21.07185 |
21.06267 |
21.08164 |
21.06786 |
-39.9
|
-0.02% |
|
| EURNOK |
10.35837 |
10.35342 |
10.36712 |
10.35707 |
-13.0
|
-0.01% |
|
| EURNZD |
1.67825 |
1.67807 |
1.68053 |
1.68019 |
+19.4
|
+0.12% |
|
| EURPLN |
4.67849 |
4.6777 |
4.67977 |
4.67972 |
+12.3
|
+0.03% |
|
| EURSEK |
10.66455 |
10.65961 |
10.66637 |
10.66514 |
+5.9
|
+0.01% |
|
| EURSGD |
1.46604 |
1.46549 |
1.46666 |
1.46603 |
-0.1
|
+0.00% |
|
| EURTRY |
17.46601 |
17.46408 |
17.46736 |
17.46413 |
-18.8
|
-0.01% |
|
| EURZAR |
16.77785 |
16.74454 |
16.77851 |
16.76416 |
-136.9
|
-0.08% |
|
| GBPAUD |
1.77123 |
1.76853 |
1.77221 |
1.77174 |
+5.1
|
+0.03% |
|
| GBPCAD |
1.5789 |
1.57825 |
1.57964 |
1.5784 |
-5.0
|
-0.03% |
|
| GBPCHF |
1.17285 |
1.17212 |
1.17332 |
1.17278 |
-0.7
|
-0.01% |
|
| GBPMXN |
24.41183 |
24.40493 |
24.42245 |
24.41622 |
+43.9
|
+0.02% |
|
| GBPNOK |
11.99058 |
11.98856 |
12.0159 |
12.0116 |
+210.2
|
+0.18% |
|
| GBPNZD |
1.94543 |
1.94459 |
1.94826 |
1.948 |
+25.7
|
+0.13% |
|
| GBPSEK |
12.36109 |
12.35848 |
12.3701 |
12.36761 |
+65.2
|
+0.05% |
|
| GBPSGD |
1.69889 |
1.69878 |
1.70007 |
1.6997 |
+8.1
|
+0.05% |
|
| GBPTRY |
20.25641 |
20.25483 |
20.25667 |
20.25581 |
-6.0
|
+0.00% |
|
| NOKJPY |
13.781 |
13.773 |
13.822 |
13.792 |
+1.1
|
+0.08% |
|
| NOKSEK |
1.02863 |
1.02782 |
1.02896 |
1.02861 |
-0.2
|
+0.00% |
|
| NZDCAD |
0.81059 |
0.81006 |
0.81129 |
0.81014 |
-4.5
|
-0.06% |
|
| NZDCHF |
0.60241 |
0.60183 |
0.60268 |
0.60199 |
-4.2
|
-0.07% |
|
| NZDJPY |
85.235 |
85.176 |
85.343 |
85.208 |
-2.7
|
-0.03% |
|
| SEKJPY |
13.361 |
13.347 |
13.395 |
13.375 |
+1.4
|
+0.10% |
|
| SGDJPY |
97.722 |
97.622 |
97.728 |
97.65 |
-7.2
|
-0.07% |
|
| USDCNH |
6.69024 |
6.68552 |
6.69029 |
6.68982 |
-4.2
|
-0.01% |
|
| USDCZK |
23.40299 |
23.2921 |
23.4288 |
23.3578 |
-451.9
|
-0.19% |
|
| USDHUF |
379.143 |
379.143 |
379.756 |
379.551 |
+40.8
|
+0.11% |
|
| USDMXN |
19.90856 |
19.89689 |
19.92742 |
19.91551 |
+69.5
|
+0.03% |
|
| USDNOK |
9.76854 |
9.76854 |
9.79639 |
9.78975 |
+212.1
|
+0.22% |
|
| USDPLN |
4.41979 |
4.41974 |
4.42528 |
4.42397 |
+41.8
|
+0.09% |
|
| USDRUB |
83.59125 |
81.54079 |
84.39572 |
83.27211 |
-3191.4
|
-0.38% |
|
| USDSEK |
10.07394 |
10.07331 |
10.08384 |
10.08062 |
+66.8
|
+0.07% |
|
| USDSGD |
1.38526 |
1.38525 |
1.38572 |
1.38569 |
+4.3
|
+0.03% |
|
| USDTHB |
35.35577 |
35.35377 |
35.3658 |
35.3658 |
+100.3
|
+0.03% |
|
| USDTRY |
16.49574 |
16.49085 |
16.50496 |
16.50496 |
+92.2
|
+0.06% |
|
| USDZAR |
15.84749 |
15.83601 |
15.84755 |
15.84313 |
-43.6
|
-0.03% |
|
| XAGAUD |
30.526 |
30.525 |
30.586 |
30.556 |
+3.0
|
+0.10% |
|
| XAGEUR |
19.976 |
19.97 |
20.011 |
19.994 |
+1.8
|
+0.09% |
|
| XAUAUD |
2630.43 |
2630.13 |
2633.3 |
2632.32 |
+189.0
|
+0.07% |
|
| XAUCHF |
1742.44 |
1741.98 |
1743.25 |
1742.56 |
+12.0
|
+0.01% |
|
| XAUEUR |
1721.47 |
1721.05 |
1722.64 |
1722.5 |
+103.0
|
+0.06% |
|
| XAUGBP |
1484.93 |
1484.91 |
1486.03 |
1485.65 |
+72.0
|
+0.05% |
|
| XAUJPY |
246822.0 |
246551.0 |
246829.0 |
246629.0 |
-193.0
|
-0.08% |
|
| XPDUSD |
1857.67 |
1857.3 |
1869.89 |
1869.8 |
+1213.0
|
+0.65% |
|
| XPTUSD |
899.9 |
899.9 |
908.61 |
907.9 |
+800.0
|
+0.89% |
|
| ZARJPY |
8.528 |
8.517 |
8.534 |
8.525 |
-0.3
|
-0.04% |
|
