Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.89671 0.89652 0.89722 0.89701 +3.0 +0.03%
AUDJPY 95.064 94.973 95.117 95.089 +2.5 +0.03%
AUDNZD 1.11761 1.11754 1.11848 1.11777 +1.6 +0.01%
AUDUSD 0.68484 0.68478 0.68544 0.68525 +4.1 +0.06%
CADJPY 105.957 105.859 106.011 105.974 +1.7 +0.02%
EURAUD 1.46108 1.45958 1.46131 1.46108 +0.0 +0.00%
EURCAD 1.31097 1.31044 1.31121 1.31097 +0.0 +0.00%
EURCHF 0.97478 0.97465 0.97606 0.97579 +10.1 +0.10%
EURCZK 24.57987 24.52129 24.59128 24.53178 -480.9 -0.20%
EURGBP 0.85875 0.8587 0.85954 0.85919 +4.4 +0.05%
EURJPY 138.966 138.896 139.006 138.982 +1.6 +0.01%
EURUSD 1.00136 1.00132 1.00174 1.00157 +2.1 +0.02%
GBPJPY 161.671 161.55 161.738 161.709 +3.8 +0.02%
GBPUSD 1.16465 1.16465 1.16541 1.16528 +6.3 +0.05%
NZDUSD 0.6126 0.61239 0.61295 0.61285 +2.5 +0.04%
USDCAD 1.30909 1.30844 1.30919 1.30904 -0.5 +0.00%
USDCHF 0.97343 0.97313 0.97436 0.97422 +7.9 +0.08%
USDJPY 138.79 138.697 138.79 138.753 -3.7 -0.03%
XAGUSD 18.76 18.343 18.841 18.424 -33.6 -1.79%
XAUUSD 1737.15 1721.22 1740.48 1724.22 -1293.0 -0.74%
AUDCHF 0.66653 0.66653 0.66783 0.66772 +11.9 +0.18%
AUDSGD 0.95647 0.95647 0.95796 0.95768 +12.1 +0.13%
CADCHF 0.74289 0.74288 0.74425 0.74402 +11.3 +0.15%
CHFJPY 142.432 142.294 142.454 142.385 -4.7 -0.03%
CHFSGD 1.43361 1.4314 1.43439 1.4338 +1.9 +0.01%
EURHUF 401.858 401.819 402.215 401.963 +10.5 +0.03%
EURMXN 20.17915 20.17882 20.18164 20.18062 +14.7 +0.01%
EURNOK 9.8192 9.81917 9.8206 9.82056 +13.6 +0.01%
EURNZD 1.63371 1.63207 1.63406 1.63344 -2.7 -0.02%
EURPLN 4.72228 4.72145 4.72246 4.72186 -4.2 -0.01%
EURSEK 10.68566 10.68214 10.69447 10.69139 +57.3 +0.05%
EURSGD 1.39859 1.39843 1.40054 1.40007 +14.8 +0.11%
EURTRY 18.20491 18.1908 18.22582 18.22251 +176.0 +0.10%
EURZAR 16.97805 16.97659 17.00244 16.99695 +189.0 +0.11%
GBPAUD 1.69977 1.69904 1.70049 1.70002 +2.5 +0.01%
GBPCAD 1.52507 1.52458 1.52577 1.52543 +3.6 +0.02%
GBPCHF 1.13458 1.13458 1.13553 1.13528 +7.0 +0.06%
GBPMXN 23.47441 23.47368 23.47622 23.47391 -5.0 +0.00%
GBPNOK 11.4183 11.41627 11.42479 11.42479 +64.9 +0.06%
GBPNZD 1.90061 1.8999 1.90089 1.90054 -0.7 +0.00%
GBPSEK 12.42705 12.42526 12.44079 12.43776 +107.1 +0.09%
GBPSGD 1.62699 1.62699 1.62936 1.62924 +22.5 +0.14%
GBPTRY 21.17738 21.16066 21.20547 21.20478 +274.0 +0.13%
NOKJPY 14.112 14.094 14.122 14.107 -0.5 -0.04%
NOKSEK 1.08654 1.08565 1.08699 1.08699 +4.5 +0.04%
NZDCAD 0.802 0.80142 0.80232 0.8021 +1.0 +0.01%
NZDCHF 0.59571 0.59541 0.59726 0.59707 +13.6 +0.23%
NZDJPY 85.023 84.946 85.069 85.041 +1.8 +0.02%
SEKJPY 12.933 12.919 12.952 12.938 +0.5 +0.04%
SGDJPY 99.28 99.129 99.28 99.218 -6.2 -0.06%
USDCNH 6.92247 6.92235 6.92257 6.9224 -0.7 +0.00%
USDCZK 24.58572 24.44327 24.61481 24.50139 -843.3 -0.34%
USDHUF 401.179 400.725 401.285 401.266 +8.7 +0.02%
USDMXN 20.1522 20.15119 20.15242 20.15219 -0.1 +0.00%
USDNOK 9.80385 9.80196 9.80646 9.80425 +4.0 +0.00%
USDPLN 4.71445 4.71296 4.71539 4.7141 -3.5 -0.01%
USDRUB 83.5912 81.54074 84.39567 83.27207 -3191.3 -0.38%
USDSEK 10.66866 10.65979 10.67657 10.6739 +52.4 +0.05%
USDSGD 1.39642 1.39639 1.39817 1.39781 +13.9 +0.10%
USDTHB 36.46904 36.46904 36.47257 36.47207 +30.3 +0.01%
USDTRY 18.18238 18.15475 18.19453 18.17861 -37.7 -0.02%
USDZAR 16.94768 16.94768 16.96922 16.96661 +189.3 +0.11%
XAGAUD 27.156 26.685 27.224 26.888 -26.8 -0.99%
XAGEUR 18.756 18.338 18.785 18.396 -36.0 -1.92%
XAUAUD 2515.8 2491.78 2525.08 2515.67 -13.0 -0.01%
XAUCHF 1682.12 1676.12 1684.52 1679.66 -246.0 -0.15%
XAUEUR 1737.2 1718.66 1739.44 1721.58 -1562.0 -0.90%
XAUGBP 1483.87 1474.92 1485.4 1479.36 -451.0 -0.30%
XAUJPY 240986.0 238959.0 241246.0 239312.0 -1674.0 -0.69%
XPDUSD 2124.94 2058.53 2163.29 2067.25 -5769.0 -2.71%
XPTUSD 865.37 845.91 867.95 850.59 -1478.0 -1.71%
ZARJPY 8.157 8.145 8.162 8.154 -0.3 -0.04%