Forex Quotes   Myfxbook Android App Myfxbook iOS App Myfxbook.com
Currency Open Low High Last Change(Pips) Change(%) Daily Range
AUDCAD 0.89162 0.89074 0.89166 0.89089 -7.3 -0.08%
AUDJPY 93.806 93.654 93.806 93.692 -11.4 -0.12%
AUDNZD 1.09646 1.09646 1.09949 1.09946 +30.0 +0.27%
AUDUSD 0.69259 0.69181 0.69259 0.69232 -2.7 -0.04%
CADJPY 105.115 105.108 105.206 105.165 +5.0 +0.05%
EURAUD 1.52618 1.52618 1.52876 1.52816 +19.8 +0.13%
EURCAD 1.36222 1.36137 1.3627 1.36142 -8.0 -0.06%
EURCHF 1.01204 1.0113 1.01229 1.01161 -4.3 -0.04%
EURCZK 24.72252 24.6995 24.74211 24.71241 -101.1 -0.04%
EURGBP 0.86246 0.86213 0.8629 0.86251 +0.5 +0.01%
EURJPY 143.343 143.153 143.367 143.182 -16.1 -0.11%
EURUSD 1.0583 1.05765 1.0585 1.05801 -2.9 -0.03%
GBPJPY 166.11 165.953 166.187 165.999 -11.1 -0.07%
GBPUSD 1.22645 1.22608 1.22693 1.2266 +1.5 +0.01%
NZDUSD 0.6292 0.62909 0.6303 0.6296 +4.0 +0.06%
USDCAD 1.28734 1.28678 1.28785 1.28685 -4.9 -0.04%
USDCHF 0.95573 0.9556 0.95676 0.95617 +4.4 +0.05%
USDJPY 135.435 135.294 135.45 135.341 -9.4 -0.07%
XAGUSD 21.147 21.126 21.184 21.152 +0.5 +0.02%
XAUUSD 1822.09 1821.62 1822.9 1822.45 +36.0 +0.02%
AUDCHF 0.66258 0.66143 0.66258 0.66194 -6.4 -0.10%
AUDSGD 0.95952 0.95855 0.95988 0.95925 -2.7 -0.03%
CADCHF 0.74202 0.74074 0.74304 0.74295 +9.3 +0.13%
CHFJPY 141.533 141.403 141.703 141.531 -0.2 +0.00%
CHFSGD 1.44901 1.44697 1.44957 1.44914 +1.3 +0.01%
EURHUF 401.325 401.324 401.947 401.947 +62.2 +0.15%
EURMXN 21.07185 21.06267 21.08164 21.06786 -39.9 -0.02%
EURNOK 10.35837 10.35342 10.36712 10.35707 -13.0 -0.01%
EURNZD 1.67825 1.67807 1.68053 1.68019 +19.4 +0.12%
EURPLN 4.67849 4.6777 4.67977 4.67972 +12.3 +0.03%
EURSEK 10.66455 10.65961 10.66637 10.66514 +5.9 +0.01%
EURSGD 1.46604 1.46549 1.46666 1.46603 -0.1 +0.00%
EURTRY 17.46601 17.46408 17.46736 17.46413 -18.8 -0.01%
EURZAR 16.77785 16.74454 16.77851 16.76416 -136.9 -0.08%
GBPAUD 1.77123 1.76853 1.77221 1.77174 +5.1 +0.03%
GBPCAD 1.5789 1.57825 1.57964 1.5784 -5.0 -0.03%
GBPCHF 1.17285 1.17212 1.17332 1.17278 -0.7 -0.01%
GBPMXN 24.41183 24.40493 24.42245 24.41622 +43.9 +0.02%
GBPNOK 11.99058 11.98856 12.0159 12.0116 +210.2 +0.18%
GBPNZD 1.94543 1.94459 1.94826 1.948 +25.7 +0.13%
GBPSEK 12.36109 12.35848 12.3701 12.36761 +65.2 +0.05%
GBPSGD 1.69889 1.69878 1.70007 1.6997 +8.1 +0.05%
GBPTRY 20.25641 20.25483 20.25667 20.25581 -6.0 +0.00%
NOKJPY 13.781 13.773 13.822 13.792 +1.1 +0.08%
NOKSEK 1.02863 1.02782 1.02896 1.02861 -0.2 +0.00%
NZDCAD 0.81059 0.81006 0.81129 0.81014 -4.5 -0.06%
NZDCHF 0.60241 0.60183 0.60268 0.60199 -4.2 -0.07%
NZDJPY 85.235 85.176 85.343 85.208 -2.7 -0.03%
SEKJPY 13.361 13.347 13.395 13.375 +1.4 +0.10%
SGDJPY 97.722 97.622 97.728 97.65 -7.2 -0.07%
USDCNH 6.69024 6.68552 6.69029 6.68982 -4.2 -0.01%
USDCZK 23.40299 23.2921 23.4288 23.3578 -451.9 -0.19%
USDHUF 379.143 379.143 379.756 379.551 +40.8 +0.11%
USDMXN 19.90856 19.89689 19.92742 19.91551 +69.5 +0.03%
USDNOK 9.76854 9.76854 9.79639 9.78975 +212.1 +0.22%
USDPLN 4.41979 4.41974 4.42528 4.42397 +41.8 +0.09%
USDRUB 83.59125 81.54079 84.39572 83.27211 -3191.4 -0.38%
USDSEK 10.07394 10.07331 10.08384 10.08062 +66.8 +0.07%
USDSGD 1.38526 1.38525 1.38572 1.38569 +4.3 +0.03%
USDTHB 35.35577 35.35377 35.3658 35.3658 +100.3 +0.03%
USDTRY 16.49574 16.49085 16.50496 16.50496 +92.2 +0.06%
USDZAR 15.84749 15.83601 15.84755 15.84313 -43.6 -0.03%
XAGAUD 30.526 30.525 30.586 30.556 +3.0 +0.10%
XAGEUR 19.976 19.97 20.011 19.994 +1.8 +0.09%
XAUAUD 2630.43 2630.13 2633.3 2632.32 +189.0 +0.07%
XAUCHF 1742.44 1741.98 1743.25 1742.56 +12.0 +0.01%
XAUEUR 1721.47 1721.05 1722.64 1722.5 +103.0 +0.06%
XAUGBP 1484.93 1484.91 1486.03 1485.65 +72.0 +0.05%
XAUJPY 246822.0 246551.0 246829.0 246629.0 -193.0 -0.08%
XPDUSD 1857.67 1857.3 1869.89 1869.8 +1213.0 +0.65%
XPTUSD 899.9 899.9 908.61 907.9 +800.0 +0.89%
ZARJPY 8.528 8.517 8.534 8.525 -0.3 -0.04%