| Currency | Open | Low | High | Last | Change(Pips) | Change(%) | Daily Range |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89671 | 0.89652 | 0.89722 | 0.89701 | +3.0 | +0.03% |
|
| AUDJPY | 95.064 | 94.973 | 95.117 | 95.089 | +2.5 | +0.03% |
|
| AUDNZD | 1.11761 | 1.11754 | 1.11848 | 1.11777 | +1.6 | +0.01% |
|
| AUDUSD | 0.68484 | 0.68478 | 0.68544 | 0.68525 | +4.1 | +0.06% |
|
| CADJPY | 105.957 | 105.859 | 106.011 | 105.974 | +1.7 | +0.02% |
|
| EURAUD | 1.46108 | 1.45958 | 1.46131 | 1.46108 | +0.0 | +0.00% |
|
| EURCAD | 1.31097 | 1.31044 | 1.31121 | 1.31097 | +0.0 | +0.00% |
|
| EURCHF | 0.97478 | 0.97465 | 0.97606 | 0.97579 | +10.1 | +0.10% |
|
| EURCZK | 24.57987 | 24.52129 | 24.59128 | 24.53178 | -480.9 | -0.20% |
|
| EURGBP | 0.85875 | 0.8587 | 0.85954 | 0.85919 | +4.4 | +0.05% |
|
| EURJPY | 138.966 | 138.896 | 139.006 | 138.982 | +1.6 | +0.01% |
|
| EURUSD | 1.00136 | 1.00132 | 1.00174 | 1.00157 | +2.1 | +0.02% |
|
| GBPJPY | 161.671 | 161.55 | 161.738 | 161.709 | +3.8 | +0.02% |
|
| GBPUSD | 1.16465 | 1.16465 | 1.16541 | 1.16528 | +6.3 | +0.05% |
|
| NZDUSD | 0.6126 | 0.61239 | 0.61295 | 0.61285 | +2.5 | +0.04% |
|
| USDCAD | 1.30909 | 1.30844 | 1.30919 | 1.30904 | -0.5 | +0.00% |
|
| USDCHF | 0.97343 | 0.97313 | 0.97436 | 0.97422 | +7.9 | +0.08% |
|
| USDJPY | 138.79 | 138.697 | 138.79 | 138.753 | -3.7 | -0.03% |
|
| XAGUSD | 18.76 | 18.343 | 18.841 | 18.424 | -33.6 | -1.79% |
|
| XAUUSD | 1737.15 | 1721.22 | 1740.48 | 1724.22 | -1293.0 | -0.74% |
|
| AUDCHF | 0.66653 | 0.66653 | 0.66783 | 0.66772 | +11.9 | +0.18% |
|
| AUDSGD | 0.95647 | 0.95647 | 0.95796 | 0.95768 | +12.1 | +0.13% |
|
| CADCHF | 0.74289 | 0.74288 | 0.74425 | 0.74402 | +11.3 | +0.15% |
|
| CHFJPY | 142.432 | 142.294 | 142.454 | 142.385 | -4.7 | -0.03% |
|
| CHFSGD | 1.43361 | 1.4314 | 1.43439 | 1.4338 | +1.9 | +0.01% |
|
| EURHUF | 401.858 | 401.819 | 402.215 | 401.963 | +10.5 | +0.03% |
|
| EURMXN | 20.17915 | 20.17882 | 20.18164 | 20.18062 | +14.7 | +0.01% |
|
| EURNOK | 9.8192 | 9.81917 | 9.8206 | 9.82056 | +13.6 | +0.01% |
|
| EURNZD | 1.63371 | 1.63207 | 1.63406 | 1.63344 | -2.7 | -0.02% |
|
| EURPLN | 4.72228 | 4.72145 | 4.72246 | 4.72186 | -4.2 | -0.01% |
|
| EURSEK | 10.68566 | 10.68214 | 10.69447 | 10.69139 | +57.3 | +0.05% |
|
| EURSGD | 1.39859 | 1.39843 | 1.40054 | 1.40007 | +14.8 | +0.11% |
|
| EURTRY | 18.20491 | 18.1908 | 18.22582 | 18.22251 | +176.0 | +0.10% |
|
| EURZAR | 16.97805 | 16.97659 | 17.00244 | 16.99695 | +189.0 | +0.11% |
|
| GBPAUD | 1.69977 | 1.69904 | 1.70049 | 1.70002 | +2.5 | +0.01% |
|
| GBPCAD | 1.52507 | 1.52458 | 1.52577 | 1.52543 | +3.6 | +0.02% |
|
| GBPCHF | 1.13458 | 1.13458 | 1.13553 | 1.13528 | +7.0 | +0.06% |
|
| GBPMXN | 23.47441 | 23.47368 | 23.47622 | 23.47391 | -5.0 | +0.00% |
|
| GBPNOK | 11.4183 | 11.41627 | 11.42479 | 11.42479 | +64.9 | +0.06% |
|
| GBPNZD | 1.90061 | 1.8999 | 1.90089 | 1.90054 | -0.7 | +0.00% |
|
| GBPSEK | 12.42705 | 12.42526 | 12.44079 | 12.43776 | +107.1 | +0.09% |
|
| GBPSGD | 1.62699 | 1.62699 | 1.62936 | 1.62924 | +22.5 | +0.14% |
|
| GBPTRY | 21.17738 | 21.16066 | 21.20547 | 21.20478 | +274.0 | +0.13% |
|
| NOKJPY | 14.112 | 14.094 | 14.122 | 14.107 | -0.5 | -0.04% |
|
| NOKSEK | 1.08654 | 1.08565 | 1.08699 | 1.08699 | +4.5 | +0.04% |
|
| NZDCAD | 0.802 | 0.80142 | 0.80232 | 0.8021 | +1.0 | +0.01% |
|
| NZDCHF | 0.59571 | 0.59541 | 0.59726 | 0.59707 | +13.6 | +0.23% |
|
| NZDJPY | 85.023 | 84.946 | 85.069 | 85.041 | +1.8 | +0.02% |
|
| SEKJPY | 12.933 | 12.919 | 12.952 | 12.938 | +0.5 | +0.04% |
|
| SGDJPY | 99.28 | 99.129 | 99.28 | 99.218 | -6.2 | -0.06% |
|
| USDCNH | 6.92247 | 6.92235 | 6.92257 | 6.9224 | -0.7 | +0.00% |
|
| USDCZK | 24.58572 | 24.44327 | 24.61481 | 24.50139 | -843.3 | -0.34% |
|
| USDHUF | 401.179 | 400.725 | 401.285 | 401.266 | +8.7 | +0.02% |
|
| USDMXN | 20.1522 | 20.15119 | 20.15242 | 20.15219 | -0.1 | +0.00% |
|
| USDNOK | 9.80385 | 9.80196 | 9.80646 | 9.80425 | +4.0 | +0.00% |
|
| USDPLN | 4.71445 | 4.71296 | 4.71539 | 4.7141 | -3.5 | -0.01% |
|
| USDRUB | 83.5912 | 81.54074 | 84.39567 | 83.27207 | -3191.3 | -0.38% |
|
| USDSEK | 10.66866 | 10.65979 | 10.67657 | 10.6739 | +52.4 | +0.05% |
|
| USDSGD | 1.39642 | 1.39639 | 1.39817 | 1.39781 | +13.9 | +0.10% |
|
| USDTHB | 36.46904 | 36.46904 | 36.47257 | 36.47207 | +30.3 | +0.01% |
|
| USDTRY | 18.18238 | 18.15475 | 18.19453 | 18.17861 | -37.7 | -0.02% |
|
| USDZAR | 16.94768 | 16.94768 | 16.96922 | 16.96661 | +189.3 | +0.11% |
|
| XAGAUD | 27.156 | 26.685 | 27.224 | 26.888 | -26.8 | -0.99% |
|
| XAGEUR | 18.756 | 18.338 | 18.785 | 18.396 | -36.0 | -1.92% |
|
| XAUAUD | 2515.8 | 2491.78 | 2525.08 | 2515.67 | -13.0 | -0.01% |
|
| XAUCHF | 1682.12 | 1676.12 | 1684.52 | 1679.66 | -246.0 | -0.15% |
|
| XAUEUR | 1737.2 | 1718.66 | 1739.44 | 1721.58 | -1562.0 | -0.90% |
|
| XAUGBP | 1483.87 | 1474.92 | 1485.4 | 1479.36 | -451.0 | -0.30% |
|
| XAUJPY | 240986.0 | 238959.0 | 241246.0 | 239312.0 | -1674.0 | -0.69% |
|
| XPDUSD | 2124.94 | 2058.53 | 2163.29 | 2067.25 | -5769.0 | -2.71% |
|
| XPTUSD | 865.37 | 845.91 | 867.95 | 850.59 | -1478.0 | -1.71% |
|
| ZARJPY | 8.157 | 8.145 | 8.162 | 8.154 | -0.3 | -0.04% |
|